Halaman

Kamis, 02 Juni 2016

LIST SLL/T/H 20160602

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,425 14,630 14,559 14,440 14,973 0 14,550 0 15,600
ABBA50 50 50 50 50 1 50 0 51
ABDA7,500 7,500 7,507 7,500 7,500 0 0 0 0
ABMM2,750 2,750 2,739 2,750 2,733 0 0 2,750 0
ACES900 912 881 866 898 0 0 0 930
ACST3,600 3,706 3,606 3,550 3,585 1 0 3,600 0
ADES1,055 1,070 1,043 1,037 1,042 1 0 1,055 0
ADHI2,550 2,602 2,553 2,526 2,566 0 0 0 0
ADMF4,280 4,270 4,351 4,254 4,542 0 4,280 0 4,800
ADMG112 115 112 112 115 1 112 0 0
ADRO720 720 704 691 700 0 0 705 0
AGRO152 156 154 152 161 0 154 0 175
AGRS91 91 93 90 94 1 91 0 99
AHAP177 177 177 175 177 0 0 177 0
AIMS300 300 300 300 300 1 0 0 0
AISA1,445 1,481 1,409 1,365 1,378 1 0 1,445 0
AKKU270 248 224 197 200 1 0 0 0
AKPI895 895 895 895 895 0 0 895 0
AKRA6,425 6,505 6,279 6,105 6,189 1 0 6,350 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 732 730 732 1 0 732 0
ALKA160 160 160 160 160 0 0 0 0
ALMI175 184 178 176 182 0 0 0 187
ALTO326 327 326 325 327 0 0 325 330
AMAG388 390 391 385 405 1 388 0 0
AMFG6,700 6,730 6,569 6,530 6,422 1 0 6,700 0
AMIN128 125 122 117 123 1 0 122 0
AMRT540 602 580 587 600 0 0 0 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM645 669 656 653 680 0 656 0 720
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 638 629 621 623 1 0 625 0
APII240 248 253 256 259 0 0 0 260
APLI72 72 70 69 69 0 0 71 0
APLN240 252 245 246 255 0 245 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 475 470 464 1 0 486 0
ARNA595 600 596 588 615 0 596 0 675
ARTA278 278 277 278 278 1 0 278 0
ARTI196 198 197 195 202 0 0 195 214
ARTO145 145 143 141 141 1 0 143 0
ASBI486 487 485 482 488 1 0 485 0
ASDM1,000 1,040 1,068 1,080 1,090 0 1,000 0 1,200
ASGR2,060 2,106 2,070 2,056 2,065 1 0 0 0
ASII6,675 6,780 6,631 6,570 6,620 1 0 0 0
ASJT214 215 205 200 196 1 0 208 0
ASMI1,580 1,579 1,561 1,542 1,542 1 0 1,570 0
ASRI388 396 389 388 395 1 0 0 0
ASRM3,500 3,620 3,669 3,740 3,702 1 3,500 0 3,820
ASSA117 117 116 115 117 1 0 116 121
ATIC640 646 639 630 635 0 0 0 685
ATPK194 194 194 194 194 0 0 0 0
AUTO1,835 1,840 1,824 1,791 1,834 0 0 1,824 1,915
BABP72 73 72 71 72 0 0 72 74
BACA204 208 202 197 199 1 0 202 210
BAJA161 175 149 137 136 1 0 159 0
BALI980 990 986 984 990 0 986 0 1,010
BAPA50 50 50 50 50 0 50 0 0
BATA880 879 884 861 887 0 0 861 920
BAYU1,400 1,440 1,337 1,256 1,263 1 0 1,400 0
BBCA13,175 13,270 13,092 12,965 13,108 1 0 0 0
BBHI100 100 100 100 100 0 100 0 0
BBKP550 553 548 547 558 0 0 0 570
BBLD1,120 1,120 1,128 1,129 1,133 0 1,120 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,770 4,832 4,699 4,610 4,599 1 0 4,720 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,450 10,625 10,360 10,240 10,258 1 0 0 0
BBRM55 56 54 54 54 1 0 54 65
BBTN1,720 1,741 1,706 1,696 1,705 0 0 0 1,840
BBYB170 171 162 154 158 1 0 163 0
BCAP1,630 1,645 1,639 1,611 1,647 0 1,639 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP900 901 899 898 911 1 0 0 930
BDMN3,280 3,360 3,164 3,038 3,040 1 0 3,250 0
BEKS74 73 74 73 75 0 0 74 81
BEST282 279 272 268 273 1 0 0 0
BFIN2,670 2,584 2,554 2,462 2,538 0 0 2,554 0
BHIT162 166 162 157 164 0 0 162 173
BIKA935 1,109 1,039 961 1,181 0 0 0 1,645
BIMA352 352 340 336 328 1 0 352 0
BINA276 271 281 281 290 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 88 84 83 87 1 0 84 100
BIRD4,130 4,128 4,082 4,026 4,102 1 0 4,082 4,530
BISI1,745 1,767 1,711 1,668 1,662 1 0 1,700 0
BJBR975 979 949 928 936 1 0 940 0
BJTM452 459 450 446 453 0 0 0 470
BKDP67 68 68 67 70 0 0 67 0
BKSL86 91 85 82 84 1 0 0 0
BKSW348 350 346 346 343 1 0 348 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,991 6,000 6,000 1 0 0 0
BMAS334 354 359 365 382 0 340 0 400
BMRI9,200 9,315 9,110 8,990 9,106 0 0 0 9,500
BMSR140 146 154 155 168 0 0 0 190
BMTR1,015 1,041 1,036 1,035 1,086 0 1,025 995 1,190
BNBA195 192 192 189 192 0 0 194 0
BNBR50 50 50 50 50 0 0 0 0
BNGA494 497 495 494 507 1 495 0 535
BNII190 194 192 189 195 0 0 189 212
BNLI575 587 603 589 655 0 595 0 810
BOLT945 955 943 936 945 1 0 943 990
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,750 6,300 5,500 4,995 4,680 1 0 5,850 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA885 884 886 886 887 0 885 0 0
BRPT472 481 479 477 490 0 474 0 0
BSDE1,850 1,859 1,828 1,804 1,827 1 0 0 0
BSIM430 443 425 418 432 1 0 425 450
BSSR1,165 1,175 1,126 1,097 1,083 1 0 1,135 1,165
BSWD2,440 2,444 2,447 2,448 2,450 1 2,440 0 0
BTEK1,350 1,327 1,277 1,239 1,260 1 0 1,277 0
BTEL50 50 50 50 50 0 0 0 0
BTON505 522 509 498 521 0 509 0 0
BTPN2,600 2,610 2,597 2,588 2,609 1 0 2,597 2,750
BUDI70 70 69 69 70 1 0 69 74
BUKK625 636 572 525 564 1 0 580 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 617 593 587 577 1 0 605 0
BVIC100 103 101 100 100 0 101 0 104
BWPT244 251 248 248 262 0 248 0 268
BYAN7,900 7,890 7,910 7,910 7,930 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,005 993 990 985 1 0 1,000 0
CEKA1,105 1,161 1,108 1,084 1,183 1 1,108 0 1,245
CENT149 149 149 149 149 0 0 0 0
CFIN256 255 253 251 257 1 0 253 280
CINT330 332 331 330 336 0 0 0 342
CITA940 940 940 940 940 0 0 0 0
CKRA72 74 73 72 74 0 0 0 80
CLPI825 827 828 826 829 0 0 0 855
CMNP1,760 1,794 1,746 1,723 1,732 1 0 1,760 1,800
CMPP122 124 123 116 124 1 122 0 0
CNKO82 85 84 84 92 1 84 0 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 593 590 585 592 0 0 585 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,550 3,564 3,499 3,424 3,482 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP436 439 437 434 441 1 437 0 452
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,380 1,424 1,382 1,369 1,389 1 0 0 0
CTRP500 504 499 496 508 1 0 0 515
CTRS2,000 2,072 2,042 2,032 2,087 1 2,042 0 2,150
CTTH68 75 67 65 69 1 0 0 0
DAJK81 84 83 82 90 0 83 79 105
DART400 396 411 401 428 0 400 0 450
DEFI186 187 170 160 154 1 0 180 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 73 68 66 68 1 0 0 0
DILD560 569 552 547 561 1 0 0 0
DKFT210 212 210 205 219 1 0 0 238
DLTA6,000 6,025 5,960 5,775 5,983 1 0 5,960 6,100
DMAS204 210 207 205 211 0 207 0 218
DNAR134 135 131 128 125 1 0 131 0
DNET1,105 1,112 1,110 1,099 1,115 0 1,110 0 0
DOID138 142 141 141 147 1 141 0 159
DPNS350 350 350 346 350 0 0 350 0
DPUM1,190 1,201 1,191 1,181 1,193 0 0 1,181 0
DSFI125 128 126 126 132 1 126 0 142
DSNG510 510 508 506 511 0 0 508 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,475 1,485 1,492 1,492 1,507 0 1,475 0 1,530
DYAN59 60 60 59 61 0 60 0 67
ECII484 484 489 487 500 1 484 0 585
EKAD515 514 513 507 525 0 0 513 540
ELSA580 601 579 578 588 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE148 165 153 154 165 0 0 0 170
EMTK9,225 9,225 9,169 9,150 9,115 0 0 9,225 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,600 2,600 2,614 2,600 2,636 0 2,600 0 0
ERAA650 659 642 632 643 1 0 0 0
ERTX1,300 1,300 1,290 1,300 1,278 1 0 1,300 0
ESSA1,595 1,597 1,570 1,572 1,536 1 0 1,595 0
ESTI175 176 177 174 180 0 0 174 0
ETWA76 75 76 76 76 1 0 0 0
EXCL3,600 3,616 3,496 3,402 3,417 1 0 3,490 0
FAST1,250 1,249 1,255 1,258 1,266 0 1,250 0 0
FASW1,670 1,668 1,665 1,671 1,664 1 0 0 1,690
FISH1,370 1,384 1,397 1,422 1,412 0 1,370 0 0
FMII460 461 460 455 479 1 0 460 550
FORU555 597 585 591 600 0 585 0 600
FPNI118 119 116 109 121 1 0 116 132
FREN74 77 73 71 74 1 0 73 0
GAMA50 50 50 50 50 0 0 0 0
GDST62 65 61 60 62 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA388 393 394 384 399 0 388 0 410
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM69,000 70,510 69,847 69,365 71,998 1 69,847 0 74,400
GIAA486 512 489 484 489 1 0 0 0
GJTL725 743 729 723 762 1 729 0 0
GLOB490 518 472 454 451 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,360 6,348 6,245 6,336 0 6,300 0 6,500
GOLD540 540 540 540 540 1 0 0 0
GOLL132 135 131 124 135 1 0 0 141
GPRA214 218 210 208 212 1 0 210 0
GREN138 139 138 137 137 1 0 138 142
GSMF99 100 99 99 104 0 99 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA158 160 161 157 166 0 0 157 175
GZCO72 74 71 69 71 1 0 71 0
HADE70 70 68 67 71 1 0 0 76
HDFA258 258 258 258 258 1 0 0 0
HDTX730 732 739 742 745 0 730 0 765
HERO1,155 1,155 1,155 1,154 1,155 0 0 1,155 0
HEXA1,850 1,869 1,863 1,857 1,887 0 1,850 0 0
HITS740 750 745 743 752 1 745 0 760
HMSP98,000 97,075 96,538 95,385 97,102 0 0 96,538 99,375
HOME185 185 186 185 187 0 0 0 0
HOTL169 174 169 163 172 0 0 163 190
HRUM800 804 802 799 819 0 802 0 850
IATA60 65 60 58 60 1 0 60 0
IBFN143 144 140 138 137 1 0 0 0
IBST1,920 1,938 1,958 1,956 1,972 0 0 0 2,175
ICBP16,125 16,315 16,087 15,870 16,156 1 0 0 0
ICON185 191 189 188 201 1 185 0 0
IDPR1,465 1,484 1,469 1,468 1,486 0 1,469 0 1,560
IGAR270 269 270 269 272 0 0 270 0
IHSG4,840 4,858 4,811 4,790 4,792 1 0 0 0
IIKP3,700 3,748 3,602 3,488 3,460 1 0 0 0
IKAI95 95 89 84 89 1 0 89 97
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,680 1,699 1,657 1,624 1,630 0 0 1,650 1,750
IMJS191 199 195 187 210 0 0 187 242
IMPC9,575 9,550 9,539 9,495 9,566 0 0 9,539 9,625
INAF980 1,006 952 911 961 1 0 952 0
INAI360 363 354 350 353 1 0 0 0
INCI300 301 299 298 300 0 0 0 306
INCO1,655 1,680 1,650 1,636 1,649 0 0 0 0
INDF6,975 7,020 6,974 6,920 7,023 0 0 0 7,175
INDR720 722 715 696 719 1 0 720 0
INDS635 639 638 624 680 1 0 624 790
INDX123 125 119 111 118 1 0 119 132
INDY605 620 613 607 646 1 613 0 685
INKP895 913 896 889 907 0 0 889 940
INPC74 76 74 72 75 1 0 0 77
INPP478 482 481 480 486 0 480 0 492
INRU334 354 371 379 406 0 360 0 424
INTA244 247 243 238 245 0 0 243 0
INTD400 404 396 396 388 1 0 0 0
INTP16,750 16,935 16,612 16,495 16,582 0 0 16,675 17,600
INVS117 117 117 117 117 0 0 0 0
IPOL100 102 101 99 104 1 101 0 113
ISAT6,525 6,550 6,569 6,440 6,621 0 6,550 0 6,750
ISSP266 281 267 263 270 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,575 8,935 8,628 8,560 8,658 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 173 173 0 0 173 0
JECC2,670 2,664 2,636 2,670 2,632 1 0 0 0
JIHD545 540 540 532 547 0 0 540 595
JKON780 780 780 766 780 0 0 780 0
JKSW61 61 61 61 60 1 0 61 0
JPFA925 946 926 920 960 0 926 0 1,000
JPRS133 134 131 129 130 0 0 133 137
JRPT830 832 826 820 824 1 0 830 0
JSMR5,400 5,450 5,356 5,305 5,368 1 0 5,356 0
JSPT935 935 935 935 935 0 0 0 0
JTPE220 219 220 219 222 0 0 0 224
KAEF1,200 1,218 1,192 1,182 1,197 1 0 1,192 1,255
KARW85 84 84 82 85 0 0 84 89
KBLI204 203 201 196 204 1 0 201 216
KBLM150 146 138 129 136 1 0 138 0
KBLV910 911 909 908 905 1 0 910 0
KBRI50 50 50 50 50 1 0 0 0
KDSI270 264 261 253 258 0 0 261 278
KIAS80 79 77 75 77 0 0 77 0
KICI240 252 251 253 261 0 240 0 0
KIJA264 271 260 256 262 1 0 0 0
KINO5,525 5,640 5,682 5,695 5,971 0 5,600 0 6,100
KKGI650 698 643 627 657 1 0 0 0
KLBF1,455 1,455 1,426 1,402 1,419 1 0 1,425 0
KOBX118 125 115 115 117 0 0 0 0
KOIN242 242 243 242 244 0 0 0 0
KONI260 260 261 260 260 1 260 0 0
KOPI710 714 707 705 705 1 0 0 0
KPIG1,230 1,234 1,227 1,202 1,250 0 0 1,227 1,350
KRAH2,050 2,052 2,051 2,046 2,066 1 2,050 0 2,090
KRAS550 585 551 544 558 0 0 0 0
KREN2,290 2,316 2,301 2,288 2,315 0 2,301 0 2,420
LAMI308 307 308 310 307 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP420 454 425 401 414 0 0 420 466
LEAD153 158 155 154 160 0 155 0 165
LINK4,210 4,218 4,212 4,126 4,275 0 0 4,126 4,400
LION970 970 970 966 971 0 0 970 0
LMAS50 50 50 50 50 1 0 0 0
LMPI104 106 105 103 109 0 105 0 117
LMSH515 515 515 515 514 0 0 515 0
LPCK7,225 7,285 7,132 7,060 7,143 1 0 7,150 0
LPGI4,800 4,800 4,798 4,800 4,781 1 0 0 0
LPIN4,500 4,770 4,604 4,600 4,466 1 4,500 0 0
LPKR965 998 963 951 966 0 0 0 0
LPLI220 216 214 200 214 0 0 214 228
LPPF18,850 19,005 18,765 18,515 18,695 0 0 18,725 19,200
LPPS120 112 113 107 114 0 0 113 133
LRNA108 113 109 107 111 0 0 107 118
LSIP1,460 1,493 1,469 1,463 1,499 0 1,469 0 1,590
LTLS322 324 320 317 323 0 0 320 326
MAGP50 50 50 50 50 0 0 0 0
MAIN1,515 1,513 1,479 1,452 1,461 1 0 1,490 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,790 3,840 3,822 3,806 3,906 0 3,822 0 4,140
MARI875 886 863 847 851 1 0 875 0
MASA199 197 198 197 198 0 0 0 0
MAYA1,670 1,680 1,666 1,668 1,652 1 0 0 0
MBAP1,870 1,874 1,849 1,849 1,819 1 0 0 0
MBSS338 344 342 340 356 1 342 0 384
MBTO148 156 145 142 143 1 0 0 0
MCOR272 280 271 263 273 0 0 271 290
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,850 1,900 1,893 1,890 1,926 0 1,893 0 2,050
MDLN368 376 371 369 387 0 368 0 0
MDRN123 126 122 121 123 1 0 0 130
MEDC1,380 1,394 1,412 1,412 1,501 0 1,400 0 1,650
MEGA3,300 3,340 3,163 3,000 2,960 1 0 3,300 0
MERK8,000 7,990 7,767 7,585 7,672 1 0 7,700 0
META113 113 111 109 110 1 0 111 119
MFIN800 830 797 784 797 0 0 0 0
MFMI292 295 292 296 289 1 292 0 0
MGNA73 73 71 69 69 0 0 73 0
MICE500 520 486 471 468 1 0 496 0
MIDI780 780 770 766 763 1 0 775 0
MIKA2,580 2,622 2,530 2,496 2,613 0 0 2,530 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT520 519 515 509 512 0 0 520 550
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,500 11,585 11,338 11,090 11,194 1 0 11,200 0
MLIA550 542 556 558 566 0 550 0 625
MLPL288 296 285 280 292 0 0 285 328
MLPT1,010 1,000 991 972 987 1 0 1,010 0
MMLP730 731 719 706 714 1 0 715 740
MNCN2,210 2,204 2,169 2,120 2,208 1 0 2,169 2,370
MPMX446 460 448 448 456 1 0 0 0
MPPA1,280 1,319 1,286 1,280 1,321 0 1,286 0 1,350
MRAT218 218 217 218 217 0 0 218 0
MREI9,525 9,655 8,635 8,320 7,645 1 0 9,525 0
MSKY1,300 1,246 1,214 1,192 1,184 1 0 1,300 0
MTDL730 739 727 716 732 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA322 333 326 321 331 1 0 0 0
MTRA300 310 308 303 318 1 308 0 360
MTSM400 377 365 343 352 1 0 365 0
MYOH462 493 464 456 462 1 0 0 496
MYOR38,500 39,325 38,632 38,600 39,315 1 38,632 0 40,450
MYRX770 774 768 763 771 0 0 768 785
MYRXP60 62 59 56 59 1 0 0 0
MYTX56 64 55 54 56 1 0 0 0
NAGA210 210 211 207 212 0 0 207 0
NELY108 113 111 112 113 0 0 0 114
NIKL240 247 242 238 253 1 242 0 270
NIPS530 530 540 537 566 0 530 0 580
NIRO101 101 100 100 101 1 0 0 101
NISP1,275 1,284 1,296 1,268 1,336 0 0 1,268 1,510
NOBU452 458 459 457 468 0 452 0 488
NRCA660 678 652 635 653 1 0 655 685
OCAP430 430 430 430 430 0 0 0 0
OKAS86 86 86 86 87 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 913 911 894 917 0 0 911 955
PALM354 362 390 394 424 0 354 0 480
PANR540 546 528 515 521 1 0 528 0
PANS3,230 3,264 3,319 3,354 3,467 0 3,300 0 0
PBRX500 507 501 500 512 1 501 0 525
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 0 0 0 0
PGAS2,480 2,534 2,459 2,450 2,451 1 0 0 0
PGLI54 54 54 52 53 0 0 54 0
PICO190 193 185 176 187 0 0 188 199
PJAA1,885 1,923 1,901 1,900 1,916 0 0 1,885 2,050
PKPK50 50 50 50 50 1 0 0 0
PLAS1,505 1,520 1,505 1,501 1,505 1 0 0 0
PLIN3,830 3,858 3,828 3,842 3,813 1 0 3,830 4,240
PNBN700 706 701 694 715 0 0 694 735
PNBS195 196 197 192 199 0 196 0 206
PNIN565 575 570 566 598 0 570 0 610
PNLF182 187 183 183 188 1 183 0 192
PNSE410 410 410 410 410 1 0 0 0
POLY62 66 62 61 63 1 0 0 0
POOL2,590 2,630 2,674 2,670 2,721 0 2,590 0 3,000
PPRO380 390 374 368 377 1 0 374 0
PRAS149 152 149 149 152 1 149 0 174
PSAB1,205 1,246 1,174 1,114 1,177 1 0 0 0
PSDN151 178 156 152 153 1 0 0 180
PSKT770 770 770 770 770 0 0 770 0
PTBA6,550 6,705 6,528 6,500 6,641 0 0 0 0
PTIS890 890 892 890 896 0 0 0 0
PTPP3,680 3,732 3,629 3,538 3,568 1 0 3,600 0
PTRO520 528 527 526 553 1 525 0 615
PTSN62 64 60 60 62 0 0 60 68
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 396 394 394 397 1 0 0 0
PWON565 571 547 532 536 1 0 550 0
PYFA121 121 119 118 122 1 0 0 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X848 862 850 851 841 0 0 0 860
RAJA845 857 852 853 867 1 852 0 935
RALS825 839 808 783 789 1 0 0 0
RANC515 531 514 507 512 1 0 0 0
RBMS81 83 81 80 85 1 0 0 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 440 0 0
RICY143 144 143 140 142 0 0 0 0
RIGS148 146 149 145 152 0 148 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 464 479 482 502 0 470 0 0
RODA520 520 520 520 520 0 0 0 0
ROTI1,420 1,432 1,424 1,420 1,442 1 1,424 0 1,545
RUIS238 235 232 227 230 1 0 232 0
SAFE110 112 106 104 111 1 0 106 136
SAME2,850 2,842 2,819 2,784 2,835 0 0 2,819 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,850 4,880 4,785 4,710 4,780 0 0 4,850 5,000
SCMA3,410 3,430 3,388 3,356 3,441 1 0 0 3,540
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 449 448 444 452 0 0 448 462
SDPC86 85 85 85 86 1 0 85 89
SDRA950 950 963 956 968 0 0 950 0
SGRO1,920 1,932 1,922 1,885 1,935 0 1,920 0 1,970
SHID650 659 641 640 630 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 511 509 506 525 0 509 0 540
SILO10,100 10,235 9,755 9,365 9,458 1 0 9,800 0
SIMA164 164 164 164 164 0 0 0 0
SIMP468 482 471 470 486 0 471 0 515
SIPD620 629 617 605 625 1 0 617 0
SKBM650 650 644 650 628 1 0 650 710
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,516 3,478 3,424 3,441 0 0 3,500 0
SMBR515 534 514 510 521 1 0 0 0
SMCB1,095 1,134 1,072 1,032 1,035 1 0 1,090 0
SMDM87 90 89 88 91 0 89 0 95
SMDR4,450 4,526 4,467 4,466 4,480 1 0 0 0
SMGR9,100 9,250 9,032 8,925 8,982 0 0 9,000 9,350
SMMA7,125 7,295 6,834 6,655 6,393 1 0 0 0
SMMT222 230 229 228 247 0 228 0 286
SMRA1,635 1,640 1,601 1,573 1,596 1 0 0 0
SMRU280 284 274 272 281 1 0 0 0
SMSM4,810 4,822 4,821 4,814 4,833 1 4,810 0 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI450 456 436 428 425 1 0 446 0
SONA3,510 3,800 3,696 3,722 3,728 0 3,696 0 0
SPMA160 160 159 154 163 1 0 159 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,120 311,000 311,000 0 311,000 0 0
SQMI800 867 875 835 1,022 0 0 800 1,575
SRAJ350 350 350 348 350 0 0 348 0
SRIL284 283 276 270 280 1 0 276 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,300 3,319 3,300 3,351 0 3,300 0 0
SSIA665 667 655 650 659 1 0 0 0
SSMS1,785 1,843 1,813 1,820 1,887 0 1,810 0 1,915
SSTM170 169 163 157 167 1 0 0 174
STAR56 56 56 55 56 1 0 56 58
STTP3,090 3,090 3,095 3,090 3,104 0 3,090 0 0
SUGI346 353 343 337 342 1 0 342 0
SULI52 54 52 51 53 1 0 51 0
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 1 0 0 0
TARA680 679 673 662 671 1 0 673 0
TAXI177 182 178 177 184 0 178 0 188
TBIG6,625 6,810 6,656 6,610 6,715 1 6,656 0 0
TBLA590 595 591 582 595 0 591 0 610
TBMS9,000 9,340 9,349 9,550 9,724 0 9,000 0 0
TCID14,250 14,620 14,446 14,455 14,524 0 0 0 14,750
TELE665 650 633 616 639 0 0 633 675
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,360 2,360 2,362 1 0 0 0
TIFA137 140 137 133 140 1 0 133 148
TINS635 671 652 653 674 0 652 0 0
TIRA200 197 203 203 211 0 200 0 0
TIRT127 143 125 121 128 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 614 614 605 618 0 0 614 630
TLKM3,720 3,760 3,721 3,704 3,770 1 0 0 3,800
TMAS1,700 1,702 1,708 1,637 1,720 1 0 1,637 1,800
TMPI450 447 444 440 448 1 0 0 0
TMPO103 105 101 99 103 1 0 101 109
TOBA660 715 654 641 651 0 0 0 0
TOTL725 736 717 715 721 1 0 0 0
TOTO5,725 5,855 5,752 5,690 5,838 0 0 5,690 6,225
TOWR4,250 4,260 4,147 4,026 4,052 1 0 4,250 0
TPIA4,500 4,500 4,516 4,500 4,530 0 4,500 0 0
TPMA170 166 172 172 179 0 0 170 202
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 52 1 51 0 0
TRIM54 57 55 53 56 0 55 0 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 260 257 256 257 0 0 0 0
TRST318 321 313 310 307 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 195 195 194 1 0 196 0
TSPC1,905 1,905 1,913 1,898 1,924 0 1,905 0 1,975
TURI1,370 1,372 1,352 1,335 1,346 1 0 1,350 0
ULTJ4,050 4,026 3,958 3,854 3,918 1 0 3,958 4,050
UNIC1,470 1,468 1,470 1,430 1,472 1 0 1,430 0
UNIT216 216 214 212 214 0 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,950 14,505 13,945 13,665 13,798 1 0 0 0
UNVR43,550 43,475 43,472 43,165 43,609 0 0 0 44,550
VICO135 138 134 125 137 0 0 134 143
VINS72 76 73 71 76 0 0 0 78
VIVA380 376 365 346 358 1 0 365 0
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 132 137 137 142 1 135 0 0
WAPO59 58 58 58 60 0 0 0 0
WEHA136 142 138 138 139 1 0 0 0
WICO55 55 55 54 55 0 0 55 57
WIIM396 398 397 390 404 0 397 0 414
WIKA2,450 2,476 2,425 2,400 2,454 0 0 0 2,490
WINS218 226 217 214 220 1 0 217 0
WOMF79 84 80 79 81 1 0 0 0
WSKT2,510 2,616 2,527 2,510 2,555 1 2,527 0 0
WTON915 935 914 908 916 0 0 0 0
XCID110 116 113 112 111 1 110 0 0
XIIC988 993 983 981 974 1 0 988 0
XIIF515 520 510 504 500 1 0 515 0
XIIT450 454 449 446 446 1 0 0 0
XIJI669 668 666 667 661 1 0 669 0
XISI339 340 338 339 335 1 0 339 0
XISR283 283 280 280 276 1 0 283 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 78 79 0 0 79 85
ZBRA66 66 66 66 66 1 0 0 0
Diposting oleh Sugeng di 06.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)