Halaman

Rabu, 29 Juni 2016

LIST SLL/T/H 20160629

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,600 14,460 14,454 14,170 14,697 0 0 14,454 16,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM2,450 2,488 2,447 2,432 2,420 0 0 2,450 2,630
ACES880 888 879 859 903 0 0 879 940
ACST3,240 3,242 3,203 3,100 3,254 0 0 3,203 3,550
ADES1,215 1,269 1,233 1,233 1,296 1 1,233 0 1,325
ADHI2,740 2,758 2,727 2,684 2,777 1 0 2,727 2,830
ADMF4,180 4,192 4,166 4,108 4,196 0 0 4,166 4,310
ADMG122 121 120 118 125 0 0 120 128
ADRO855 852 845 828 860 1 0 845 945
AGRO188 192 183 177 190 1 0 0 200
AGRS93 93 92 91 93 0 0 92 95
AHAP190 190 188 184 184 0 0 0 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,475 1,464 1,452 1,419 1,469 1 0 1,452 1,535
AKKU350 368 373 376 390 1 360 0 436
AKPI830 836 841 842 844 0 0 0 895
AKRA6,075 6,285 6,143 6,125 6,186 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 732 732 731 732 0 0 732 0
ALKA160 160 160 160 160 0 0 0 0
ALMI178 180 179 178 183 1 179 0 0
ALTO330 330 329 327 328 1 0 0 0
AMAG420 442 404 392 400 1 0 0 0
AMFG6,875 6,910 6,755 6,645 6,610 1 0 6,875 0
AMIN134 135 133 130 132 0 0 133 0
AMRT600 600 600 582 599 0 0 600 620
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM720 744 729 723 755 1 729 0 780
APEX3,260 3,274 3,257 3,262 3,255 1 0 0 0
APIC605 604 606 602 615 0 0 602 640
APII214 214 214 214 214 0 0 0 0
APLI70 70 70 67 70 0 0 0 72
APLN260 271 263 258 269 1 0 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII488 466 473 470 479 0 0 488 0
ARNA575 589 587 583 602 0 587 0 610
ARTA266 268 266 262 266 0 0 262 0
ARTI185 185 183 178 182 0 0 183 0
ARTO146 145 144 143 143 1 0 146 0
ASBI505 522 499 495 503 1 0 0 0
ASDM960 987 953 954 930 0 0 960 1,090
ASGR2,050 2,064 2,054 2,046 2,075 1 0 2,046 2,150
ASII6,975 6,855 6,818 6,655 6,893 1 0 6,818 0
ASJT210 208 209 206 212 0 0 209 240
ASMI1,725 1,726 1,711 1,700 1,697 1 0 1,715 0
ASRI482 501 478 472 481 1 0 0 0
ASRM2,760 3,024 3,009 3,080 3,226 0 2,880 0 3,240
ASSA114 115 114 113 116 1 0 114 125
ATIC645 644 641 621 640 0 0 641 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,835 1,834 1,825 1,794 1,828 0 0 1,835 1,870
BABP69 71 70 70 72 0 70 0 75
BACA195 194 195 194 198 0 195 0 0
BAJA147 148 148 147 153 0 148 0 165
BALI900 947 921 904 937 0 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA940 940 954 953 970 0 940 0 0
BAYU1,350 1,350 1,350 1,350 1,350 1 0 0 0
BBCA13,025 12,980 12,902 12,755 12,985 0 0 12,902 0
BBHI102 102 103 102 104 0 0 0 108
BBKP540 547 542 540 553 1 542 0 565
BBLD1,130 1,130 1,130 1,130 1,130 1 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 1,545 0 0
BBNI4,950 4,914 4,882 4,802 4,861 1 0 4,882 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,375 10,335 10,333 10,165 10,417 0 0 0 10,650
BBRM53 52 52 51 51 1 0 53 54
BBTN1,700 1,693 1,675 1,632 1,686 0 0 1,675 1,710
BBYB170 179 176 171 182 1 176 0 190
BCAP1,665 1,665 1,665 1,659 1,666 0 0 1,659 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP935 952 927 913 922 1 0 935 0
BDMN3,420 3,474 3,465 3,410 3,528 1 3,465 0 3,580
BEKS58 60 60 57 65 0 0 57 99
BEST262 270 263 258 274 0 0 258 282
BFIN2,700 2,710 2,651 2,652 2,615 1 0 0 0
BHIT157 158 157 155 161 0 157 0 165
BIKA580 562 607 604 685 0 580 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA300 300 300 300 300 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP87 92 85 80 86 1 0 0 0
BIRD4,030 4,080 4,081 4,002 4,253 0 0 4,002 4,680
BISI1,735 1,733 1,756 1,749 1,825 0 1,740 0 1,890
BJBR1,100 1,081 1,060 1,022 1,057 1 0 1,060 0
BJTM450 458 454 453 463 0 454 0 468
BKDP72 69 69 68 71 1 0 69 0
BKSL90 91 89 87 91 1 0 89 94
BKSW330 326 335 332 358 0 330 0 404
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS312 315 318 318 322 1 312 0 378
BMRI9,450 9,320 9,168 8,940 9,132 1 0 9,168 0
BMSR145 145 144 145 140 1 0 145 0
BMTR930 956 949 931 1,001 0 0 925 1,125
BNBA186 185 187 187 189 0 186 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA498 499 499 496 505 1 0 496 535
BNII192 191 190 188 193 1 0 190 197
BNLI650 664 656 654 672 1 656 0 715
BOLT905 943 917 917 940 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,580 4,860 4,900 5,144 0 4,600 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 52 51 51 55 1 51 0 59
BRNA890 893 895 886 898 0 890 0 905
BRPT478 494 484 478 488 1 0 0 0
BSDE2,080 2,162 2,059 2,001 2,062 1 0 0 0
BSIM500 514 517 516 527 1 500 0 540
BSSR1,250 1,228 1,222 1,207 1,215 1 0 1,222 0
BSWD2,240 2,546 2,240 2,240 2,261 1 0 0 0
BTEK1,255 1,266 1,258 1,222 1,293 0 0 1,222 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON510 490 496 500 498 1 0 0 535
BTPN2,490 2,492 2,499 2,456 2,532 0 2,499 0 2,590
BUDI71 71 71 70 72 1 0 70 77
BUKK750 814 780 788 859 1 780 0 900
BULL102 102 102 102 102 0 0 0 0
BUMI67 74 70 66 78 1 70 0 90
BUVA605 605 603 605 609 0 0 603 645
BVIC101 101 101 99 102 1 0 101 104
BWPT210 215 216 217 229 0 216 0 246
BYAN8,300 8,300 8,293 8,300 8,300 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS990 1,000 996 986 1,004 0 0 986 1,100
CEKA935 951 943 926 1,003 0 0 926 1,115
CENT157 157 157 157 157 1 0 0 0
CFIN240 243 244 245 247 0 240 0 0
CINT334 333 333 331 333 1 0 334 0
CITA940 940 940 940 940 0 0 0 0
CKRA70 71 72 70 73 0 70 0 74
CLPI795 793 805 808 824 0 795 0 870
CMNP1,730 1,710 1,708 1,678 1,709 1 0 1,708 1,845
CMPP129 130 128 127 126 1 0 129 0
CNKO72 79 74 72 78 0 74 0 85
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 17,370 16,436 16,430 15,490 1 0 0 0
COWL705 712 688 680 675 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,630 3,718 3,692 3,700 3,848 0 3,692 0 0
CPRO50 53 51 50 52 1 0 0 59
CSAP392 392 401 399 420 0 394 0 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,440 1,505 1,439 1,397 1,490 1 0 1,439 1,650
CTRP625 653 629 613 670 1 0 613 735
CTRS2,640 2,610 2,533 2,414 2,555 1 0 2,590 2,680
CTTH71 71 70 69 70 0 0 71 0
DAJK72 73 75 73 85 0 74 0 95
DART500 494 496 492 500 1 0 0 535
DEFI173 173 183 185 201 1 174 0 220
DEWA50 50 50 50 50 0 0 0 0
DGIK64 65 65 64 68 0 65 0 0
DILD590 592 578 562 575 1 0 578 0
DKFT208 214 209 205 215 1 0 205 222
DLTA5,500 5,520 5,619 5,685 5,856 0 5,500 0 0
DMAS206 207 206 202 207 0 0 0 208
DNAR150 157 144 137 133 1 0 143 0
DNET1,110 1,114 1,111 1,099 1,113 0 0 1,099 0
DOID232 231 228 220 239 1 0 0 248
DPNS416 422 415 416 398 1 0 0 0
DPUM1,125 1,143 1,127 1,122 1,141 0 1,127 0 1,195
DSFI125 128 126 124 133 1 0 124 142
DSNG486 487 490 488 496 0 486 0 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,505 1,504 1,506 1,506 1,507 1 1,505 0 0
DYAN59 59 59 58 60 0 0 0 61
ECII486 486 488 476 501 1 488 0 535
EKAD492 494 493 484 499 0 0 484 515
ELSA510 515 518 513 551 0 518 0 615
ELTY50 50 50 50 50 0 0 0 0
EMDE158 161 156 152 159 1 0 156 170
EMTK9,500 9,700 9,378 9,335 9,298 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 1 0 0 0
ERAA585 599 597 592 629 0 597 0 675
ERTX1,450 1,394 1,350 1,299 1,307 1 0 1,350 0
ESSA1,500 1,500 1,500 1,500 1,498 0 0 1,500 0
ESTI130 130 132 130 135 0 0 0 0
ETWA89 90 86 85 84 1 0 89 0
EXCL3,750 3,766 3,758 3,696 3,845 1 3,758 0 3,920
FAST1,245 1,228 1,231 1,201 1,246 0 0 1,231 1,275
FASW1,800 1,788 1,787 1,780 1,804 1 0 0 1,815
FISH1,260 1,252 1,269 1,258 1,304 0 1,260 0 0
FMII610 622 590 568 549 1 0 610 0
FORU585 584 585 568 585 1 0 585 0
FPNI121 123 120 114 124 1 0 0 0
FREN67 68 67 66 69 1 0 0 75
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 60 60 62 0 60 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA368 368 372 367 380 0 368 0 386
GEMS1,640 1,640 1,640 1,640 1,640 1 0 0 0
GGRM68,725 67,340 66,702 65,130 66,427 0 0 66,702 69,300
GIAA474 476 475 469 491 0 0 469 515
GJTL930 961 949 936 997 1 949 0 1,030
GLOB456 443 460 439 526 0 0 439 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,280 6,221 6,150 6,184 0 0 6,250 0
GOLD535 533 535 535 540 1 0 0 605
GOLL126 127 125 119 126 0 0 125 135
GPRA208 210 208 205 211 0 0 208 216
GREN139 139 139 139 141 0 139 0 143
GSMF119 119 117 112 113 1 0 119 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 134 132 130 141 0 132 0 150
GZCO67 67 67 66 68 0 0 66 72
HADE69 72 70 68 74 1 70 0 85
HDFA256 256 256 256 256 0 0 0 0
HDTX580 576 588 580 600 0 0 0 650
HERO1,120 1,120 1,117 1,128 1,103 1 0 1,120 1,180
HEXA1,885 1,912 1,883 1,861 1,880 1 0 1,883 0
HITS745 753 753 755 761 0 750 0 0
HMSP3,660 3,674 3,675 3,620 3,757 0 3,675 0 3,971
HOME226 226 219 213 212 1 0 0 0
HOTL170 175 170 169 168 1 0 0 0
HRUM820 829 820 811 844 0 0 820 915
IATA63 66 63 62 65 1 63 0 0
IBFN155 154 152 150 150 0 0 155 0
IBST3,000 3,000 2,927 3,000 2,807 1 0 3,000 0
ICBP17,300 17,350 17,199 17,010 17,319 1 0 17,199 17,525
ICON252 252 252 252 252 1 0 252 0
IDPR1,470 1,466 1,455 1,423 1,466 0 0 1,455 1,480
IGAR432 442 363 322 313 1 0 0 0
IHSG4,882 4,870 4,861 4,824 4,879 0 0 4,861 4,919
IIKP3,750 3,752 3,745 3,746 3,741 1 0 3,750 3,770
IKAI82 81 82 82 84 0 82 0 0
IKBI1,050 1,050 1,049 1,050 1,048 1 0 0 0
IMAS1,500 1,496 1,455 1,330 1,455 0 0 1,455 1,645
IMJS224 264 220 206 219 1 0 0 0
IMPC990 987 985 980 990 1 0 0 1,000
INAF1,155 1,299 1,260 1,254 1,353 0 1,260 0 1,495
INAI400 398 395 383 399 1 0 400 0
INCI290 290 291 284 293 0 0 284 298
INCO1,710 1,737 1,743 1,724 1,809 1 1,743 0 1,870
INDF7,175 7,140 7,080 6,965 7,114 1 0 7,080 7,325
INDR675 672 682 673 706 0 675 0 800
INDS650 708 626 596 619 1 0 0 0
INDX123 122 120 117 123 0 0 120 129
INDY535 553 555 546 607 0 555 0 655
INKP895 907 895 890 917 0 0 890 930
INPC72 73 72 70 74 0 0 72 76
INPP452 450 453 452 461 0 452 448 476
INRU330 330 330 330 332 0 330 0 0
INTA248 248 242 233 236 1 0 238 0
INTD400 400 400 400 400 0 0 0 0
INTP16,025 16,275 16,068 15,870 16,209 0 0 15,870 16,575
INVS117 117 117 117 117 0 0 0 0
IPOL98 100 98 96 100 1 0 96 104
ISAT6,500 6,515 6,471 6,310 6,520 0 0 6,471 0
ISSP244 244 245 241 252 0 0 241 262
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,100 9,025 8,836 8,595 8,835 1 0 8,836 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 169 168 163 168 0 0 168 172
JECC3,000 3,000 3,004 3,000 3,036 1 3,000 0 0
JIHD570 569 550 535 531 0 0 570 0
JKON750 750 750 750 750 0 0 0 0
JKSW61 60 61 62 62 0 61 0 0
JPFA1,110 1,110 1,103 1,074 1,118 1 0 1,103 1,135
JPRS127 128 129 129 133 0 127 0 136
JRPT845 846 852 840 858 0 845 0 0
JSMR5,200 5,225 5,195 5,108 5,269 0 0 5,195 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE264 262 259 256 262 1 0 0 278
KAEF1,125 1,189 1,168 1,151 1,214 0 1,168 0 1,305
KARW95 105 99 97 105 1 0 0 0
KBLI206 200 205 200 218 1 0 0 236
KBLM148 157 152 149 157 0 0 141 180
KBLV1,300 1,282 1,302 1,274 1,362 1 1,300 0 1,400
KBRI50 50 50 50 50 1 0 0 0
KDSI260 263 257 257 250 1 0 260 0
KIAS80 80 79 79 79 1 0 80 0
KICI250 250 250 250 253 1 250 0 0
KIJA284 285 283 278 291 1 0 283 298
KINO6,000 6,220 6,104 6,065 6,368 1 6,104 0 6,600
KKGI750 767 752 717 775 1 0 717 840
KLBF1,405 1,404 1,398 1,384 1,418 0 0 1,398 1,465
KOBX116 115 116 113 119 0 0 113 0
KOIN250 250 249 250 249 1 0 250 0
KONI298 298 298 298 298 1 298 0 0
KOPI705 701 705 705 715 0 0 0 720
KPIG1,440 1,430 1,423 1,387 1,387 1 0 0 1,560
KRAH2,080 2,076 2,080 2,076 2,092 0 0 0 0
KRAS595 617 617 613 668 1 617 0 690
KREN412 414 415 406 438 0 0 406 466
LAMI300 300 298 300 295 0 0 300 0
LAPD50 50 50 50 50 0 0 0 0
LCGP282 299 314 312 381 0 296 0 434
LEAD166 173 171 167 184 0 171 0 202
LINK4,050 4,100 4,079 4,006 4,119 0 0 4,006 4,240
LION950 950 950 948 950 0 0 948 975
LMAS50 50 50 50 50 0 0 0 0
LMPI106 107 107 105 110 1 0 105 123
LMSH510 512 506 504 502 0 0 0 0
LPCK7,475 7,545 7,426 7,305 7,530 0 0 0 0
LPGI4,690 4,874 4,807 4,742 4,835 0 4,807 0 5,000
LPIN4,500 4,500 4,500 4,500 4,500 0 0 0 0
LPKR1,060 1,113 1,055 1,032 1,039 1 0 0 0
LPLI256 257 254 242 252 0 0 0 0
LPPF19,500 19,940 19,730 19,400 20,044 1 19,730 0 20,700
LPPS112 111 111 111 112 0 0 0 0
LRNA135 133 119 111 114 1 0 0 0
LSIP1,355 1,362 1,376 1,358 1,441 0 0 1,330 1,575
LTLS342 347 333 322 336 1 0 333 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,635 1,631 1,618 1,590 1,623 0 0 1,625 1,650
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,150 4,164 4,155 4,082 4,214 1 0 4,082 4,330
MARI850 849 854 853 871 0 850 0 890
MASA204 205 202 201 202 0 0 0 0
MAYA1,475 1,570 1,559 1,570 1,603 0 0 1,450 1,665
MBAP1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
MBSS316 322 322 317 335 0 0 316 354
MBTO171 177 172 171 176 1 172 0 188
MCOR300 301 298 287 295 1 0 298 306
MDIA3,350 3,350 3,350 3,300 3,350 0 0 0 0
MDKA1,930 1,982 1,942 1,924 1,933 1 0 0 0
MDLN430 447 424 412 420 1 0 0 0
MDRN145 148 136 129 136 1 0 136 0
MEDC1,410 1,435 1,411 1,397 1,486 0 1,411 0 1,575
MEGA3,420 3,392 3,413 3,398 3,432 0 0 0 0
MERK10,000 10,070 9,825 9,690 9,634 1 0 0 0
META117 116 116 114 118 1 0 116 120
MFIN800 816 813 817 824 0 813 0 830
MFMI232 218 220 216 219 1 0 0 260
MGNA63 63 63 63 64 1 0 63 0
MICE488 486 489 493 490 0 488 0 0
MIDI730 713 733 734 747 0 730 0 0
MIKA2,800 2,766 2,690 2,602 2,656 1 0 2,700 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 508 499 495 493 0 0 510 515
MKPI18,750 18,750 18,528 18,370 18,310 1 0 18,750 0
MLBI11,000 10,910 10,925 10,840 11,010 0 0 10,925 11,550
MLIA540 548 548 550 546 0 540 0 0
MLPL384 372 366 353 374 1 0 0 392
MLPT1,220 1,220 1,224 1,220 1,225 1 1,220 0 0
MMLP680 676 686 680 704 0 0 0 0
MNCN2,150 2,168 2,165 2,140 2,236 0 2,165 0 2,360
MPMX430 448 439 434 449 1 0 0 458
MPPA1,520 1,517 1,445 1,384 1,405 1 0 1,445 0
MRAT212 231 222 220 228 1 0 0 250
MREI5,425 5,233 5,077 4,578 5,285 0 0 5,077 7,500
MSKY1,025 1,015 1,044 1,030 1,078 0 0 1,000 1,395
MTDL720 725 723 718 725 0 0 718 770
MTFN50 50 50 50 50 0 0 0 0
MTLA338 334 330 324 330 1 0 330 0
MTRA308 308 304 302 301 1 0 304 320
MTSM380 392 374 360 366 1 0 380 0
MYOH454 451 454 447 461 0 0 454 478
MYOR39,000 39,490 38,897 38,380 38,736 1 0 39,000 0
MYRX780 777 774 762 797 0 0 774 835
MYRXP81 82 81 80 84 1 81 0 99
MYTX54 53 53 52 53 0 0 53 0
NAGA192 199 201 204 210 0 192 0 0
NELY113 113 113 113 113 0 0 113 0
NIKL416 429 414 400 431 1 0 0 440
NIPS510 536 520 519 528 0 0 0 550
NIRO100 101 101 101 104 1 101 0 112
NISP1,250 1,294 1,281 1,290 1,293 0 1,281 0 0
NOBU452 454 452 453 456 0 0 0 0
NRCA605 622 611 606 633 0 0 605 645
OCAP430 430 430 430 430 0 0 0 0
OKAS82 78 79 78 80 0 0 82 86
OMRE300 300 300 300 300 0 0 0 0
PADI920 921 915 908 930 1 0 915 0
PALM470 483 472 460 469 1 0 0 0
PANR545 535 527 512 523 0 0 527 550
PANS3,500 3,480 3,508 3,412 3,536 0 3,500 0 0
PBRX498 497 498 494 503 1 498 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 257 258 253 1 0 260 0
PGAS2,320 2,344 2,355 2,326 2,414 0 2,350 0 2,550
PGLI56 56 56 55 55 1 0 56 0
PICO228 218 209 198 201 1 0 209 0
PJAA1,800 1,820 1,820 1,804 1,872 0 0 1,700 0
PKPK50 50 50 50 50 1 50 0 52
PLAS1,545 1,539 1,538 1,529 1,541 1 0 0 1,550
PLIN3,590 3,586 3,584 3,582 3,582 0 0 3,590 0
PNBN725 739 726 717 738 1 0 0 760
PNBS206 208 205 202 205 1 0 0 0
PNIN625 603 592 569 585 1 0 592 630
PNLF199 196 197 192 208 1 0 197 216
PNSE408 401 396 394 391 1 0 408 410
POLY59 59 59 59 60 0 59 0 0
POOL2,550 2,550 2,552 2,550 2,552 0 0 0 0
PPRO500 524 481 461 460 1 0 500 0
PRAS142 154 149 147 151 0 0 0 155
PSAB358 373 353 338 359 1 0 353 0
PSDN125 125 130 124 143 0 0 124 195
PSKT740 740 739 740 740 0 0 739 0
PTBA7,675 7,870 7,790 7,715 8,076 1 7,790 0 8,300
PTIS860 860 861 860 860 0 0 0 0
PTPP3,820 3,840 3,817 3,776 3,874 1 0 0 3,930
PTRO474 484 485 483 511 0 485 0 545
PTSN63 73 64 63 66 0 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP382 382 383 383 384 0 382 0 0
PWON590 621 592 576 605 1 0 0 0
PYFA126 131 129 126 133 1 129 0 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 850 852 850 853 1 0 860 0
RAJA212 219 214 209 226 0 0 209 258
RALS1,030 1,016 990 963 979 1 0 990 0
RANC580 560 557 527 566 1 0 557 620
RBMS83 83 82 80 84 1 0 82 89
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY156 158 152 145 149 0 0 155 0
RIGS150 143 145 144 148 1 0 149 0
RIMO190 190 190 190 190 0 0 0 0
RMBA442 439 448 445 470 0 448 0 486
RODA500 500 501 500 502 0 0 0 0
ROTI1,500 1,509 1,481 1,463 1,483 1 0 0 0
RUIS250 250 249 245 250 1 0 249 254
SAFE110 108 109 107 111 1 0 0 128
SAME2,880 2,890 2,871 2,858 2,885 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,690 4,712 4,650 4,600 4,647 0 0 0 0
SCMA3,230 3,248 3,261 3,230 3,325 0 3,250 0 3,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU426 428 429 428 435 0 428 0 450
SDPC85 83 83 82 85 0 0 85 87
SDRA1,000 1,000 999 1,000 1,006 1 0 0 1,050
SGRO1,950 1,954 1,943 1,915 1,952 0 0 1,943 1,955
SHID715 719 712 713 713 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 513 507 502 513 1 0 507 0
SILO11,500 11,340 11,027 10,560 11,101 1 0 11,027 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP438 444 444 438 456 0 444 0 486
SIPD625 630 614 610 620 1 0 614 0
SKBM600 598 603 604 608 0 600 0 620
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,492 3,405 3,378 3,333 1 0 0 0
SMBR590 615 593 581 617 1 0 0 0
SMCB1,030 1,039 1,040 1,034 1,070 0 1,040 0 1,120
SMDM86 91 87 86 89 0 0 0 0
SMDR4,060 4,090 4,080 4,066 4,181 0 4,080 0 4,720
SMGR8,825 8,895 8,873 8,810 9,037 0 8,873 0 9,325
SMMA7,400 7,300 7,233 7,200 7,160 1 0 7,400 0
SMMT155 165 166 167 185 0 165 0 246
SMRA1,695 1,788 1,717 1,679 1,748 1 0 0 0
SMRU246 248 248 241 251 0 248 0 264
SMSM4,650 4,660 4,678 4,676 4,744 0 4,650 0 4,780
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI422 424 422 414 431 0 0 414 444
SONA2,800 2,808 2,923 2,932 3,032 0 0 0 3,510
SPMA157 158 158 157 160 0 0 0 163
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,800 310,219 310,200 308,600 1 0 311,000 0
SQMI970 1,012 953 922 946 1 0 953 1,100
SRAJ350 350 350 350 350 0 0 0 0
SRIL258 264 261 259 269 0 261 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,080 3,050 3,140 3,156 3,316 0 3,080 0 0
SSIA625 635 633 625 661 0 633 0 680
SSMS1,800 1,839 1,826 1,814 1,868 0 1,826 0 1,895
SSTM200 200 196 188 197 1 0 0 0
STAR55 56 55 55 56 1 55 0 57
STTP3,850 4,008 3,625 3,426 3,273 1 0 0 0
SUGI324 328 323 313 330 0 0 323 348
SULI50 50 50 50 51 1 50 0 53
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 662 661 653 672 0 0 653 680
TAXI155 158 157 156 166 0 157 0 180
TBIG6,425 6,675 6,536 6,490 6,633 1 0 0 0
TBLA550 573 558 554 572 0 558 0 0
TBMS8,250 8,250 8,250 8,250 8,250 0 0 0 0
TCID14,700 14,745 14,836 14,815 14,907 1 14,700 0 0
TELE670 687 684 668 701 0 684 0 720
TFCO630 620 668 680 712 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 0 0 0 0
TIFA145 142 141 137 141 1 0 141 0
TINS675 700 697 694 733 1 697 0 760
TIRA180 180 180 180 180 0 0 0 0
TIRT119 119 117 111 121 0 0 117 129
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 619 613 604 621 0 0 613 630
TLKM3,820 3,888 3,836 3,796 3,886 0 0 0 3,920
TMAS1,455 1,562 1,478 1,465 1,511 0 0 0 0
TMPI406 406 409 403 416 0 0 403 432
TMPO108 110 109 108 115 1 0 0 132
TOBA735 720 717 682 737 1 0 717 850
TOTL765 800 746 720 729 1 0 765 0
TOTO5,700 5,980 5,720 5,575 5,748 0 0 5,575 0
TOWR4,150 4,150 4,152 4,110 4,149 0 0 4,150 0
TPIA4,590 5,008 4,488 4,454 4,490 1 0 4,590 0
TPMA151 149 153 153 158 0 0 151 0
TRAM50 50 50 50 50 1 0 0 53
TRIL50 50 50 50 50 1 50 0 0
TRIM54 55 54 53 55 1 0 53 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 295 292 294 1 0 298 0
TRST310 302 307 306 312 0 0 307 322
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,785 1,793 1,795 1,771 1,833 0 0 1,771 1,900
TURI1,285 1,282 1,295 1,291 1,311 0 0 1,280 1,500
ULTJ4,160 4,156 4,154 4,094 4,204 0 0 0 0
UNIC1,510 1,496 1,499 1,473 1,501 0 0 0 0
UNIT214 214 209 214 199 1 0 214 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,875 14,975 14,459 13,860 14,098 1 0 14,500 0
UNVR43,600 43,590 43,440 43,000 43,642 1 0 43,440 43,950
VICO127 123 124 121 128 1 0 124 149
VINS65 72 70 69 73 0 70 0 75
VIVA310 331 315 303 329 0 0 303 346
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 148 147 148 148 1 0 147 0
WAPO56 55 57 57 59 0 56 0 0
WEHA141 141 141 140 142 0 141 0 146
WICO54 55 55 54 56 1 0 54 61
WIIM376 380 381 380 390 0 381 0 0
WIKA2,950 2,938 2,907 2,816 2,939 1 0 2,907 0
WINS234 246 236 224 238 1 0 224 0
WOMF75 76 76 75 77 0 76 0 79
WSKT2,530 2,536 2,499 2,448 2,494 1 0 2,500 0
WTON935 930 932 921 954 0 0 932 0
XCID99 100 98 97 97 1 0 99 0
XIIC1,011 996 994 991 991 1 0 1,004 0
XIIF534 525 521 517 516 1 0 520 0
XIIT467 461 456 451 452 1 0 453 0
XIJI697 682 679 674 677 1 0 689 0
XISI348 342 344 344 346 1 0 0 350
XISR287 285 286 286 286 0 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 83 82 80 83 1 0 0 99
ZBRA64 73 66 64 78 1 66 0 0
Diposting oleh Sugeng di 07.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)