Halaman

Rabu, 08 Juni 2016

LIST SLL/T/H 20160608

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,775 16,370 15,388 14,720 15,240 1 0 15,388 0
ABBA50 50 50 50 50 0 50 0 51
ABDA6,975 6,895 7,165 7,250 7,421 0 0 6,975 7,750
ABMM2,630 2,618 2,660 2,594 2,708 0 2,630 0 2,750
ACES925 928 907 890 910 0 0 915 0
ACST3,540 3,490 3,514 3,486 3,600 1 0 0 3,700
ADES1,165 1,185 1,136 1,097 1,094 1 0 1,130 0
ADHI2,610 2,672 2,589 2,560 2,601 1 0 2,589 0
ADMF4,300 4,340 4,315 4,272 4,325 0 0 4,272 4,800
ADMG115 116 113 112 115 1 0 113 0
ADRO910 907 824 766 755 1 0 830 0
AGRO149 154 151 149 157 0 151 0 163
AGRS94 95 95 91 95 1 94 0 0
AHAP179 179 178 178 177 0 0 179 0
AIMS300 300 300 300 300 0 0 0 0
AISA1,450 1,481 1,440 1,439 1,453 1 0 0 0
AKKU376 364 308 267 256 1 0 310 0
AKPI895 895 895 895 895 1 0 0 0
AKRA6,150 6,205 6,185 6,170 6,347 0 6,185 0 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO740 741 738 734 735 0 0 738 0
ALKA160 160 160 160 160 0 0 0 0
ALMI181 184 181 177 183 1 0 181 187
ALTO326 326 326 326 326 0 326 0 328
AMAG372 378 377 368 393 1 0 368 0
AMFG6,475 6,595 6,599 6,640 6,633 0 6,525 0 0
AMIN129 129 127 124 126 0 0 127 0
AMRT590 598 584 566 596 0 0 584 605
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM675 689 665 651 676 0 0 665 700
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC650 652 642 635 637 1 0 0 0
APII216 228 235 235 247 0 0 0 260
APLI69 70 70 70 71 0 69 0 0
APLN248 252 245 240 253 1 0 245 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 484 486 480 1 0 486 0
ARNA595 606 598 588 604 1 0 588 675
ARTA276 277 277 275 278 0 276 0 0
ARTI183 189 189 188 199 0 185 0 206
ARTO144 144 144 143 144 1 0 0 0
ASBI490 498 485 479 489 1 0 490 0
ASDM1,090 1,090 1,063 1,036 1,051 0 0 1,090 0
ASGR2,020 2,048 2,045 2,052 2,085 0 2,020 0 0
ASII6,850 6,865 6,735 6,585 6,734 1 0 6,775 0
ASJT232 234 223 219 216 1 0 0 0
ASMI1,615 1,618 1,599 1,588 1,579 1 0 0 0
ASRI402 403 395 390 397 1 0 395 0
ASRM3,240 3,184 3,336 3,328 3,562 1 3,240 0 3,800
ASSA117 119 117 116 117 1 0 0 121
ATIC640 647 641 639 642 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,810 1,853 1,829 1,823 1,843 0 0 0 0
BABP71 74 72 71 73 1 0 0 0
BACA199 202 201 201 204 0 201 0 208
BAJA147 153 151 152 159 1 151 0 175
BALI945 957 963 964 985 0 945 0 1,000
BAPA50 50 50 50 50 0 50 0 0
BATA890 903 887 866 886 0 0 887 0
BAYU1,350 1,322 1,325 1,324 1,347 1 0 0 0
BBCA13,100 13,165 13,113 13,060 13,196 1 13,113 0 13,300
BBHI100 100 100 100 100 0 100 0 0
BBKP565 579 559 551 561 1 0 559 0
BBLD1,120 1,120 1,122 1,120 1,124 0 0 0 0
BBMD1,550 1,550 1,548 1,547 1,546 1 0 1,550 0
BBNI4,820 4,806 4,754 4,706 4,758 1 0 4,770 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,650 10,635 10,507 10,345 10,518 1 0 10,575 0
BBRM53 53 54 53 55 1 53 0 0
BBTN1,710 1,730 1,707 1,697 1,727 0 0 0 0
BBYB175 176 170 166 173 1 0 170 180
BCAP1,655 1,652 1,643 1,605 1,647 0 0 1,643 0
BCIC50 50 50 50 50 0 0 0 0
BCIP925 929 913 903 909 1 0 913 0
BDMN3,580 3,636 3,446 3,352 3,330 1 0 0 0
BEKS73 73 73 72 74 0 0 73 77
BEST274 284 274 271 281 1 0 0 0
BFIN2,670 2,670 2,647 2,628 2,590 0 0 2,670 0
BHIT163 164 162 158 164 0 0 162 168
BIKA830 836 874 826 1,024 0 0 826 1,640
BIMA352 352 350 352 346 1 0 0 0
BINA280 278 278 277 277 0 0 280 300
BIPI50 50 50 50 50 0 0 0 0
BIPP82 86 84 83 87 1 84 0 96
BIRD4,140 4,338 4,190 4,144 4,198 0 0 0 4,380
BISI1,775 1,766 1,736 1,705 1,734 1 0 0 0
BJBR1,020 1,022 995 977 978 1 0 1,005 0
BJTM466 466 459 454 459 1 0 460 0
BKDP72 73 70 69 69 1 0 72 0
BKSL86 88 86 86 89 1 0 0 92
BKSW356 358 353 347 350 0 0 356 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,998 6,000 6,000 1 0 0 0
BMAS310 326 328 318 355 0 320 0 400
BMRI9,475 9,425 9,282 9,130 9,271 0 0 9,325 0
BMSR188 250 191 189 176 1 0 0 0
BMTR1,070 1,065 1,042 1,012 1,052 1 0 1,042 1,170
BNBA190 194 192 187 193 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA496 499 495 493 503 1 0 495 530
BNII192 196 191 190 194 0 0 191 200
BNLI595 615 594 569 621 0 0 0 760
BOLT940 950 943 942 952 0 943 0 975
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,000 6,870 6,481 6,410 5,910 1 0 7,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA905 915 902 891 891 1 0 900 0
BRPT472 477 474 470 486 1 474 0 510
BSDE1,875 1,879 1,858 1,844 1,853 1 0 1,860 0
BSIM430 441 432 431 441 1 432 0 0
BSSR1,215 1,224 1,194 1,182 1,170 1 0 1,195 0
BSWD2,280 2,280 2,329 2,344 2,425 0 0 0 0
BTEK1,240 1,233 1,253 1,246 1,296 1 1,250 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON500 511 497 490 521 1 0 0 545
BTPN2,550 2,538 2,549 2,504 2,586 0 0 2,549 2,750
BUDI70 71 70 70 71 1 0 0 74
BUKK640 677 615 574 614 1 0 615 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 606 603 605 602 1 0 0 0
BVIC100 100 100 97 101 0 100 0 104
BWPT244 250 245 242 254 1 0 242 268
BYAN7,900 7,900 7,902 7,900 7,902 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,000 999 987 1,005 1 0 999 0
CEKA1,120 1,127 1,106 1,071 1,147 1 0 1,106 1,245
CENT154 155 153 152 150 1 0 0 0
CFIN244 251 247 247 255 0 0 242 264
CINT332 333 331 331 333 0 0 331 342
CITA940 940 940 940 940 0 0 0 0
CKRA73 74 72 71 74 0 0 72 77
CLPI830 860 831 827 836 1 0 0 0
CMNP1,800 1,797 1,751 1,721 1,765 1 0 1,751 0
CMPP103 119 113 114 123 1 0 0 132
CNKO86 89 85 83 87 1 0 85 100
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 602 595 591 595 1 0 595 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,710 3,664 3,574 3,490 3,566 1 0 3,574 0
CPRO50 50 50 50 50 0 0 0 0
CSAP430 437 434 431 441 0 434 0 446
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,360 1,408 1,367 1,352 1,412 1 1,367 0 1,435
CTRP535 525 514 500 508 1 0 510 0
CTRS2,100 2,106 2,072 2,028 2,078 1 0 2,072 2,150
CTTH70 71 69 68 72 1 0 0 80
DAJK76 79 78 77 84 0 0 75 99
DART410 412 410 408 410 0 0 410 450
DEFI183 184 181 182 180 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 70 68 68 71 1 68 0 73
DILD555 580 562 557 576 1 562 0 585
DKFT210 214 210 208 217 1 0 0 238
DLTA5,850 5,980 5,917 5,845 5,981 1 0 0 6,050
DMAS208 208 206 202 209 0 0 206 214
DNAR135 135 134 133 134 1 0 0 0
DNET1,110 1,113 1,110 1,103 1,112 0 0 1,103 0
DOID163 165 153 144 147 1 0 156 0
DPNS350 350 350 346 350 0 0 350 0
DPUM1,185 1,197 1,189 1,178 1,196 0 0 0 0
DSFI129 132 127 124 129 1 0 127 136
DSNG505 508 504 504 511 1 0 0 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,550 1,530 1,505 1,473 1,490 1 0 1,505 0
DYAN58 60 59 58 61 0 0 58 63
ECII482 487 484 479 489 1 0 479 510
EKAD510 513 510 499 517 0 0 499 530
ELSA600 598 588 579 599 1 0 0 610
ELTY50 50 50 50 50 0 0 0 0
EMDE147 148 148 147 159 1 148 0 170
EMTK9,225 9,225 9,214 9,225 9,195 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,730 2,678 2,646 2,620 2,605 1 0 2,700 2,800
ERAA635 639 637 632 653 1 637 0 665
ERTX1,300 1,300 1,298 1,300 1,300 1 0 1,298 0
ESSA1,580 1,586 1,585 1,592 1,586 1 1,580 0 0
ESTI158 155 163 165 171 0 158 0 0
ETWA75 75 75 75 77 1 75 0 0
EXCL3,750 3,730 3,607 3,498 3,589 1 0 3,620 0
FAST1,250 1,230 1,240 1,212 1,251 1 0 1,240 1,300
FASW1,750 1,725 1,697 1,668 1,679 1 0 1,685 0
FISH1,310 1,346 1,355 1,357 1,404 0 1,330 0 1,500
FMII466 464 462 460 477 1 0 0 0
FORU600 617 592 571 601 1 0 592 0
FPNI117 119 116 111 121 1 0 0 130
FREN70 71 71 71 75 0 71 0 77
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 63 1 0 0 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA386 394 391 384 394 0 390 0 410
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM70,350 70,340 69,929 69,205 70,598 0 0 69,929 74,400
GIAA480 488 484 482 501 1 484 0 520
GJTL820 823 780 741 767 1 0 780 0
GLOB460 460 453 449 483 0 0 453 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,000 6,150 6,209 6,180 6,326 0 6,050 0 6,400
GOLD525 529 534 536 539 0 525 0 540
GOLL126 138 129 126 136 0 129 0 0
GPRA212 218 212 211 217 1 212 0 0
GREN140 140 139 138 138 1 0 139 0
GSMF100 100 99 99 100 0 0 99 0
GTBO260 260 260 260 260 0 0 0 0
GWSA146 150 152 150 159 0 150 0 175
GZCO72 72 71 71 72 1 0 0 73
HADE70 70 70 67 70 0 0 70 76
HDFA258 258 258 258 258 1 0 0 0
HDTX605 664 669 673 728 0 655 0 755
HERO1,080 1,101 1,124 1,124 1,149 0 0 1,030 0
HEXA1,880 1,895 1,881 1,864 1,880 1 0 1,864 0
HITS750 747 747 742 752 1 0 747 760
HMSP99,800 99,570 98,669 97,470 97,787 1 0 99,325 0
HOME210 210 199 189 188 1 0 210 0
HOTL172 178 172 169 173 1 0 169 182
HRUM895 902 852 823 828 1 0 855 0
IATA62 64 61 61 63 1 0 0 0
IBFN143 143 142 142 142 1 0 0 145
IBST2,300 2,582 2,195 2,088 2,074 1 0 0 0
ICBP16,750 16,565 16,333 16,025 16,266 1 0 16,375 0
ICON300 340 271 257 232 1 0 270 0
IDPR1,455 1,477 1,464 1,455 1,482 0 0 0 1,495
IGAR280 276 272 266 270 0 0 272 0
IHSG4,934 4,921 4,879 4,848 4,852 1 0 4,908 0
IIKP3,650 3,610 3,622 3,640 3,629 1 0 0 3,770
IKAI89 91 90 87 93 0 89 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,600 1,630 1,640 1,629 1,667 0 1,620 0 1,695
IMJS195 197 194 189 197 0 0 194 230
IMPC9,575 9,610 9,573 9,555 9,583 0 0 0 0
INAF1,155 1,182 1,080 1,031 1,031 1 0 1,080 0
INAI368 367 365 361 363 1 0 365 0
INCI294 292 294 294 299 0 294 0 306
INCO1,785 1,768 1,713 1,665 1,696 1 0 1,725 0
INDF7,350 7,435 7,222 7,095 7,119 1 0 7,300 0
INDR730 759 743 744 727 1 730 0 800
INDS615 634 621 611 643 0 620 0 790
INDX122 125 122 117 124 1 0 0 130
INDY635 637 621 607 633 1 0 621 685
INKP900 911 899 895 909 1 0 0 925
INPC75 75 74 72 76 1 0 74 77
INPP478 480 478 475 484 0 0 478 492
INRU316 321 328 316 363 0 0 316 424
INTA240 242 242 240 246 0 242 0 250
INTD400 400 399 400 399 1 0 0 0
INTP16,600 16,595 16,544 16,470 16,771 0 0 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL99 102 100 99 103 1 100 0 106
ISAT6,500 6,505 6,489 6,390 6,549 0 0 6,489 6,700
ISSP252 258 259 252 272 1 258 0 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,850 8,975 8,728 8,595 8,860 1 0 8,728 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 173 170 173 0 0 0 0
JECC2,950 2,986 2,863 2,844 2,755 1 0 2,950 0
JIHD535 571 550 541 559 0 0 0 0
JKON795 795 788 772 782 0 0 795 0
JKSW63 63 62 61 61 0 0 63 0
JPFA955 966 939 922 961 0 0 939 1,000
JPRS130 130 130 128 132 0 0 0 0
JRPT840 848 836 823 835 0 0 836 0
JSMR5,500 5,550 5,435 5,360 5,443 1 0 5,475 0
JSPT935 935 935 935 935 0 0 0 0
JTPE220 220 220 218 220 0 0 220 224
KAEF1,190 1,199 1,192 1,181 1,212 0 1,192 0 1,230
KARW83 86 84 82 86 0 84 0 89
KBLI202 202 201 198 203 1 0 0 216
KBLM150 156 148 141 150 1 0 0 0
KBLV880 877 893 898 914 0 880 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI274 271 266 254 263 1 0 0 0
KIAS80 80 79 79 79 0 0 80 0
KICI240 245 244 234 252 0 0 234 0
KIJA282 287 273 264 270 1 0 278 0
KINO5,675 5,680 5,608 5,470 5,744 0 0 5,608 6,100
KKGI770 817 726 676 705 1 0 720 0
KLBF1,465 1,463 1,451 1,434 1,450 1 0 1,450 0
KOBX120 116 118 118 121 0 0 0 130
KOIN230 230 235 237 241 0 230 0 250
KONI290 296 284 276 275 1 0 290 0
KOPI730 730 721 715 715 1 0 725 0
KPIG1,290 1,295 1,256 1,238 1,243 1 0 0 1,350
KRAH2,050 2,052 2,049 2,038 2,058 0 0 2,049 2,070
KRAS575 600 567 555 574 1 0 575 0
KREN2,270 2,278 2,279 2,260 2,306 0 0 2,260 2,330
LAMI298 302 305 306 309 0 298 0 314
LAPD50 50 50 50 50 0 0 0 0
LCGP390 401 402 386 431 0 400 0 460
LEAD182 185 170 160 163 1 0 173 0
LINK4,200 4,256 4,198 4,146 4,265 1 0 0 4,400
LION970 970 970 970 970 0 0 970 0
LMAS50 50 50 50 50 1 0 0 53
LMPI106 109 106 103 108 0 0 103 0
LMSH515 515 515 515 515 0 0 515 0
LPCK7,125 7,265 7,161 7,130 7,271 1 0 0 7,325
LPGI4,790 4,790 4,794 4,796 4,799 1 4,790 0 0
LPIN4,500 4,500 4,520 4,500 4,594 1 4,500 0 0
LPKR1,020 1,012 991 965 990 1 0 990 0
LPLI230 228 224 214 220 0 0 224 0
LPPF19,250 19,910 19,096 18,900 19,052 1 0 0 0
LPPS110 108 110 108 112 0 0 0 121
LRNA109 111 108 104 111 0 0 108 115
LSIP1,585 1,603 1,538 1,500 1,532 1 0 1,535 0
LTLS354 378 349 339 346 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,620 1,647 1,582 1,551 1,538 1 0 1,620 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,080 4,220 3,981 3,890 3,919 1 0 4,070 0
MARI840 845 850 851 867 1 850 0 890
MASA199 199 198 192 198 0 0 198 200
MAYA1,665 1,664 1,665 1,666 1,670 1 1,665 0 0
MBAP1,910 1,914 1,894 1,888 1,882 1 0 1,905 0
MBSS338 342 339 334 348 1 0 334 364
MBTO162 169 157 152 156 1 0 0 0
MCOR280 294 282 271 283 0 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 2,020 1,962 1,894 1,913 1 0 2,000 0
MDLN386 383 375 364 379 1 0 375 396
MDRN129 135 128 125 130 1 0 0 0
MEDC1,390 1,437 1,396 1,379 1,449 0 1,396 0 1,600
MEGA3,350 3,342 3,296 3,278 3,256 1 0 0 0
MERK8,000 8,140 7,954 7,920 7,974 1 0 0 0
META116 116 114 112 113 1 0 115 118
MFIN815 814 813 810 819 1 0 0 850
MFMI264 275 283 286 294 1 264 0 326
MGNA62 63 66 66 70 0 63 0 73
MICE510 508 503 499 504 1 0 0 0
MIDI755 756 761 753 771 0 755 0 780
MIKA2,600 2,644 2,580 2,548 2,626 0 0 0 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT520 526 521 520 519 1 0 0 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,450 11,345 11,374 11,145 11,446 0 0 0 0
MLIA600 610 586 580 564 0 0 600 0
MLPL306 312 297 288 294 1 0 302 0
MLPT1,010 1,010 1,006 1,010 998 1 0 1,010 0
MMLP725 727 724 720 725 1 0 0 735
MNCN2,300 2,300 2,247 2,202 2,220 1 0 2,270 0
MPMX458 460 455 450 460 1 0 455 0
MPPA1,315 1,322 1,299 1,287 1,313 1 0 1,299 1,350
MRAT216 218 217 217 218 0 0 0 0
MREI7,900 8,385 8,533 8,905 8,897 0 8,300 0 0
MSKY1,395 1,348 1,308 1,288 1,244 1 0 1,285 0
MTDL720 718 722 720 730 0 720 0 745
MTFN50 50 50 50 50 0 0 0 0
MTLA330 320 321 315 328 1 0 321 334
MTRA292 289 294 291 303 1 0 291 330
MTSM386 401 391 384 380 1 386 0 0
MYOH468 481 468 459 482 1 0 0 496
MYOR39,000 38,925 38,834 38,655 39,071 0 0 38,834 40,450
MYRX795 800 789 771 783 1 0 785 0
MYRXP60 63 61 59 62 1 61 0 0
MYTX53 57 53 53 60 1 0 53 69
NAGA210 210 210 210 210 0 0 0 0
NELY113 113 113 112 113 0 0 113 0
NIKL230 240 235 233 245 0 235 0 270
NIPS525 524 528 517 538 0 0 517 580
NIRO100 101 100 100 101 1 0 0 0
NISP1,300 1,306 1,299 1,291 1,301 0 0 1,299 0
NOBU452 452 453 450 458 0 0 450 476
NRCA655 654 652 645 664 1 0 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 85 85 86 1 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 915 914 906 914 0 0 914 955
PALM450 476 435 377 404 0 0 414 470
PANR560 566 549 538 542 1 0 555 0
PANS3,400 3,384 3,337 3,266 3,385 1 0 3,400 3,650
PBRX500 504 499 496 510 1 0 0 525
PDES161 161 161 161 161 0 0 0 0
PEGE242 245 237 235 229 1 0 0 0
PGAS2,530 2,552 2,496 2,460 2,520 1 0 2,496 0
PGLI54 54 54 53 54 1 0 54 0
PICO195 193 190 184 186 0 0 195 0
PJAA1,950 1,913 1,907 1,878 1,904 1 0 1,907 2,050
PKPK50 50 50 50 50 1 0 0 0
PLAS1,505 1,510 1,505 1,502 1,522 1 1,505 0 1,535
PLIN3,570 3,888 3,860 3,746 3,926 1 3,650 0 0
PNBN705 726 701 694 712 1 0 0 735
PNBS197 198 197 193 198 0 0 197 204
PNIN575 576 572 553 581 0 0 572 610
PNLF197 194 188 182 187 1 0 188 0
PNSE410 410 410 410 410 0 0 0 0
POLY60 61 61 60 64 0 61 0 67
POOL2,590 2,590 2,607 2,590 2,630 0 0 0 0
PPRO388 395 384 381 387 1 0 0 0
PRAS149 152 149 149 151 1 0 0 157
PSAB1,480 1,560 1,386 1,297 1,296 1 0 1,450 0
PSDN173 161 155 141 163 1 0 155 0
PSKT770 770 770 770 770 1 0 0 0
PTBA7,825 7,785 7,287 6,865 6,916 1 0 7,350 0
PTIS890 890 890 890 890 0 0 0 0
PTPP3,810 3,834 3,739 3,676 3,699 1 0 3,800 0
PTRO535 543 525 516 540 1 0 525 575
PTSN62 64 62 62 63 1 0 0 65
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 402 400 402 399 1 0 402 0
PWON560 571 558 552 563 1 0 0 580
PYFA134 141 130 123 126 1 0 131 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X866 864 858 853 855 1 0 859 0
RAJA248 526 663 724 846 0 250 0 920
RALS855 870 835 817 831 1 0 0 0
RANC620 627 575 534 541 1 0 580 0
RBMS81 82 81 80 83 1 0 80 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY141 141 141 137 142 0 0 137 0
RIGS149 152 151 150 150 1 0 145 159
RIMO190 190 190 190 190 0 0 0 0
RMBA470 478 472 463 481 1 0 463 520
RODA520 520 520 520 520 0 0 0 0
ROTI1,450 1,473 1,442 1,430 1,445 0 0 1,450 1,475
RUIS236 236 234 230 233 1 0 234 0
SAFE110 117 112 112 114 1 0 0 128
SAME2,900 2,926 2,874 2,840 2,856 1 0 2,890 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,850 4,932 4,832 4,824 4,840 1 0 0 5,000
SCMA3,440 3,436 3,405 3,358 3,463 1 0 3,405 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU452 456 451 450 452 0 0 451 0
SDPC86 86 86 85 86 0 0 86 89
SDRA860 853 892 896 934 0 860 0 0
SGRO1,950 1,956 1,936 1,890 1,941 0 0 1,936 0
SHID660 655 650 648 654 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 516 509 503 515 1 509 0 540
SILO10,100 10,215 10,022 9,925 10,024 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP490 495 481 472 488 0 0 481 500
SIPD605 613 614 612 624 1 610 0 645
SKBM650 650 649 650 650 0 0 649 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,472 3,460 3,458 3,486 0 3,460 0 3,500
SMBR525 528 519 513 528 1 0 519 540
SMCB1,095 1,094 1,080 1,075 1,094 1 0 0 1,115
SMDM87 87 87 86 89 0 87 0 92
SMDR4,580 4,810 4,585 4,536 4,586 1 0 0 0
SMGR9,325 9,270 9,168 9,045 9,162 1 0 9,200 0
SMMA7,125 7,155 7,068 7,100 7,021 1 0 0 0
SMMT218 223 221 218 232 0 221 0 270
SMRA1,645 1,657 1,635 1,622 1,633 1 0 1,635 0
SMRU264 260 265 257 278 1 265 0 288
SMSM4,790 4,812 4,802 4,798 4,821 1 4,802 0 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI440 450 442 440 451 1 442 0 454
SONA3,510 3,472 3,547 3,510 3,668 0 3,510 0 0
SPMA162 161 160 156 162 1 0 160 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,024 311,000 311,000 0 0 0 0
SQMI1,060 1,053 950 860 895 0 0 950 1,425
SRAJ350 350 350 350 350 0 0 0 0
SRIL268 278 273 272 282 1 273 0 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,180 3,233 3,220 3,276 0 0 3,100 3,690
SSIA655 662 652 645 665 1 0 652 0
SSMS1,860 1,877 1,835 1,801 1,856 1 0 1,835 1,915
SSTM180 180 175 172 172 1 0 177 0
STAR55 57 56 55 56 1 56 0 0
STTP3,090 3,090 3,091 3,090 3,090 0 3,090 0 0
SUGI342 349 343 342 349 1 0 0 354
SULI50 51 51 50 53 1 51 0 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA695 696 684 672 681 1 0 0 0
TAXI178 185 180 179 185 1 180 0 0
TBIG6,600 6,625 6,588 6,495 6,731 1 0 0 6,900
TBLA575 581 582 578 591 0 580 0 605
TBMS8,250 8,100 8,467 8,400 9,216 0 8,250 0 0
TCID14,150 14,270 14,274 14,235 14,514 0 14,150 0 14,600
TELE655 675 654 642 659 1 0 654 0
TFCO890 958 893 894 899 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,361 1 0 0 0
TIFA135 134 136 132 138 0 0 132 148
TINS735 716 687 651 678 1 0 680 0
TIRA199 199 200 199 201 0 0 0 0
TIRT129 128 126 121 136 1 0 126 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM605 611 610 600 615 0 0 600 625
TLKM3,910 3,924 3,836 3,768 3,801 1 0 3,850 0
TMAS1,600 1,624 1,644 1,646 1,695 0 1,610 0 1,800
TMPI438 445 442 439 449 1 442 0 0
TMPO102 104 102 101 105 1 102 0 0
TOBA725 739 695 683 697 1 0 725 0
TOTL680 684 688 687 720 1 688 0 740
TOTO5,675 5,690 5,695 5,685 5,799 0 5,695 0 6,150
TOWR4,250 4,250 4,230 4,250 4,196 1 0 4,250 0
TPIA4,500 4,500 4,503 4,500 4,500 0 0 0 0
TPMA163 162 165 165 170 0 163 0 186
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 52 1 0 50 54
TRIM54 56 54 54 56 0 0 0 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 262 259 258 260 0 0 259 0
TRST316 316 315 316 316 1 0 0 318
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 196 1 0 0 0
TSPC1,890 1,899 1,898 1,885 1,907 0 0 1,885 1,960
TURI1,475 1,462 1,421 1,384 1,381 1 0 1,420 0
ULTJ4,100 4,186 4,103 4,040 4,070 0 0 0 0
UNIC1,460 1,457 1,460 1,449 1,465 0 0 1,449 0
UNIT200 194 201 201 207 0 200 200 218
UNSP50 50 50 50 50 0 0 0 0
UNTR14,300 14,490 14,257 14,160 14,307 1 0 0 0
UNVR43,650 43,580 43,401 43,090 43,579 0 0 43,401 44,000
VICO134 134 135 128 137 0 0 128 143
VINS74 73 73 73 75 0 0 73 0
VIVA346 346 350 345 368 1 346 0 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 135 135 135 136 1 135 0 0
WAPO56 59 55 55 58 1 0 55 0
WEHA141 141 140 137 141 0 0 140 143
WICO55 55 55 54 56 1 0 0 0
WIIM392 397 395 393 398 0 395 0 414
WIKA2,640 2,732 2,581 2,494 2,518 1 0 2,630 0
WINS240 246 230 223 229 1 0 232 0
WOMF80 80 80 79 82 1 0 79 86
WSKT2,420 2,472 2,451 2,434 2,563 0 2,451 0 2,660
WTON945 955 930 915 931 1 0 935 0
XCID105 102 104 102 110 1 0 0 120
XIIC986 987 986 988 986 1 986 0 0
XIIF505 506 509 511 512 1 505 0 0
XIIT453 451 449 447 450 1 0 453 458
XIJI671 672 669 669 668 1 0 0 0
XISI346 347 344 342 341 1 0 346 0
XISR283 283 283 283 282 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 83 80 79 79 1 0 0 0
ZBRA66 71 66 66 69 1 0 66 0
Diposting oleh Sugeng di 05.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)