Halaman

Senin, 13 Juni 2016

LIST SLL/T/H 20160613

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,550 15,980 15,569 15,280 15,825 0 15,569 0 16,250
ABBA50 50 50 50 50 0 50 0 51
ABDA6,975 7,015 7,031 6,935 7,145 0 0 6,935 0
ABMM2,500 2,548 2,596 2,592 2,648 0 2,500 0 2,750
ACES940 939 924 910 919 0 0 920 0
ACST3,310 3,476 3,426 3,424 3,548 0 3,360 0 3,700
ADES1,140 1,191 1,147 1,135 1,153 1 0 0 0
ADHI2,730 2,772 2,677 2,626 2,645 1 0 2,720 0
ADMF4,290 4,292 4,305 4,270 4,321 0 0 4,270 4,800
ADMG118 121 116 115 116 1 0 118 0
ADRO890 956 875 853 851 1 0 0 0
AGRO162 163 155 149 156 1 0 155 0
AGRS95 95 94 93 95 1 0 94 100
AHAP179 179 179 179 179 0 0 0 0
AIMS300 300 300 300 300 0 0 0 0
AISA1,465 1,493 1,453 1,439 1,472 1 0 0 0
AKKU376 402 356 334 327 1 0 0 0
AKPI895 895 895 895 895 0 0 0 0
AKRA6,050 6,110 6,099 6,040 6,276 1 6,099 0 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO720 734 731 732 737 0 731 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI182 184 183 179 184 0 0 179 187
ALTO326 326 326 325 326 0 0 325 328
AMAG370 372 374 372 382 0 370 0 430
AMFG6,700 6,720 6,670 6,635 6,673 1 0 6,700 0
AMIN127 129 128 125 129 0 0 125 130
AMRT620 604 597 585 594 1 0 600 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM720 736 699 675 684 1 0 715 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 638 636 636 644 1 635 0 0
APII216 211 222 221 232 0 0 0 0
APLI70 69 70 68 70 0 0 70 72
APLN248 251 246 245 250 1 0 246 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 485 486 486 1 0 485 0
ARNA600 600 597 587 603 1 0 597 625
ARTA276 276 276 274 277 0 276 0 0
ARTI173 174 179 177 191 0 177 0 206
ARTO144 145 144 144 145 1 0 0 0
ASBI498 501 495 487 496 1 0 498 0
ASDM1,090 1,090 1,082 1,090 1,058 0 0 1,090 0
ASGR2,050 2,048 2,045 2,034 2,074 1 0 2,045 2,110
ASII6,625 6,960 6,754 6,735 6,816 1 0 0 0
ASJT238 242 233 228 229 1 0 236 0
ASMI1,630 1,630 1,618 1,610 1,607 1 0 0 0
ASRI394 404 396 394 400 1 396 0 0
ASRM3,240 3,360 3,269 3,232 3,383 1 3,240 0 0
ASSA117 117 116 115 117 1 0 0 0
ATIC630 632 634 634 643 0 630 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,849 1,842 1,831 1,848 0 0 1,842 0
BABP72 74 72 71 73 1 0 72 0
BACA199 199 199 199 203 0 199 0 206
BAJA149 159 152 148 162 1 152 0 175
BALI945 941 950 942 968 0 0 942 990
BAPA50 50 50 50 50 0 50 0 0
BATA900 899 886 878 891 0 0 886 915
BAYU1,350 1,350 1,343 1,350 1,331 1 0 1,350 0
BBCA12,925 13,005 13,023 13,000 13,157 1 13,000 0 13,300
BBHI108 110 106 105 102 1 0 108 0
BBKP555 561 557 556 567 1 557 0 0
BBLD1,120 1,120 1,120 1,120 1,120 0 0 0 0
BBMD1,550 1,550 1,549 1,550 1,548 1 0 0 0
BBNI4,760 4,838 4,769 4,760 4,792 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,325 10,540 10,438 10,435 10,561 1 10,438 0 0
BBRM53 53 53 52 54 1 0 52 0
BBTN1,670 1,682 1,678 1,674 1,721 0 1,678 0 0
BBYB187 191 180 173 177 1 0 181 0
BCAP1,670 1,673 1,657 1,635 1,653 0 0 1,665 0
BCIC50 50 50 50 50 0 0 0 0
BCIP905 922 912 910 918 1 0 0 0
BDMN3,350 3,532 3,446 3,456 3,513 1 3,446 0 0
BEKS71 72 72 71 73 0 72 0 76
BEST270 274 273 270 281 1 273 0 286
BFIN2,560 2,482 2,539 2,552 2,620 0 0 0 0
BHIT161 164 161 160 164 0 161 0 167
BIKA800 840 831 790 903 0 0 790 1,320
BIMA352 352 351 352 352 1 0 0 0
BINA300 304 293 291 282 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 86 84 82 87 1 0 82 90
BIRD4,170 4,200 4,180 4,142 4,272 0 4,180 0 4,340
BISI1,805 1,844 1,783 1,760 1,766 1 0 0 0
BJBR995 1,029 998 993 1,008 1 0 0 0
BJTM466 467 463 460 463 1 0 0 0
BKDP70 70 70 70 71 0 70 0 74
BKSL88 88 86 85 88 1 0 86 92
BKSW374 385 368 367 360 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 1 0 0 0
BMAS310 309 315 309 332 0 310 0 400
BMRI9,275 9,450 9,310 9,260 9,361 1 0 0 0
BMSR154 167 167 175 206 1 154 0 0
BMTR1,050 1,112 1,059 1,044 1,060 0 0 0 1,125
BNBA190 192 191 186 193 0 191 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA515 534 505 500 507 1 0 515 0
BNII190 191 190 190 194 0 190 0 200
BNLI575 598 586 570 620 0 0 570 700
BOLT925 939 936 935 951 0 936 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,500 5,695 5,954 6,300 6,554 1 5,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS56 55 52 50 50 1 0 52 0
BRNA890 895 899 898 902 1 895 0 925
BRPT470 475 471 469 478 1 470 0 510
BSDE1,855 1,879 1,859 1,851 1,874 1 1,859 0 0
BSIM430 427 431 430 439 1 430 0 450
BSSR1,200 1,200 1,198 1,201 1,205 1 0 0 0
BSWD2,250 2,290 2,236 2,230 2,349 0 0 2,236 2,450
BTEK1,300 1,316 1,287 1,253 1,286 1 0 1,287 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON500 492 499 488 515 1 0 499 545
BTPN2,550 2,572 2,559 2,512 2,560 0 0 2,512 2,640
BUDI70 71 70 70 71 0 0 70 72
BUKK700 720 642 597 658 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI67 60 56 50 51 1 0 56 0
BUVA600 602 603 604 606 1 600 0 610
BVIC100 100 100 98 100 1 0 100 104
BWPT236 242 240 239 250 0 240 0 268
BYAN7,900 7,900 7,901 7,900 7,900 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,000 1,000 987 1,006 1 0 1,000 1,050
CEKA1,080 1,113 1,096 1,080 1,130 1 1,096 0 1,210
CENT157 157 155 155 153 1 0 0 0
CFIN244 245 245 240 252 0 0 240 264
CINT330 332 331 330 333 0 330 0 342
CITA940 940 940 940 940 0 0 0 0
CKRA72 71 72 72 74 0 72 0 0
CLPI830 823 829 826 845 1 0 0 875
CMNP1,740 1,819 1,750 1,720 1,784 1 0 0 0
CMPP125 124 119 111 119 1 0 120 132
CNKO79 83 82 82 87 0 82 0 95
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 589 589 590 597 0 589 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,580 3,746 3,611 3,590 3,630 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 441 434 427 439 1 0 434 446
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,300 1,347 1,334 1,336 1,400 1 1,334 0 1,435
CTRP565 603 551 533 527 1 0 0 0
CTRS2,090 2,104 2,085 2,054 2,090 1 0 0 2,120
CTTH70 71 69 69 72 1 0 69 80
DAJK76 77 77 75 81 0 0 75 93
DART490 482 447 426 417 1 0 450 0
DEFI190 192 186 182 186 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 68 67 67 70 1 67 0 73
DILD555 571 556 549 576 1 556 0 585
DKFT206 216 207 207 213 1 0 0 238
DLTA5,700 5,740 5,809 5,795 5,940 0 5,750 0 6,050
DMAS206 207 206 203 208 0 0 0 214
DNAR135 135 135 133 135 1 0 135 0
DNET1,115 1,115 1,113 1,105 1,112 0 0 1,113 0
DOID172 178 165 158 158 1 0 166 0
DPNS350 350 350 344 350 0 0 0 0
DPUM1,180 1,186 1,173 1,155 1,194 0 0 1,173 0
DSFI126 129 127 126 130 1 127 0 134
DSNG505 511 506 503 511 1 505 0 0
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,450 1,560 1,503 1,508 1,511 0 0 0 0
DYAN59 60 59 57 60 0 0 57 63
ECII484 488 484 480 487 1 0 0 510
EKAD505 515 506 496 513 0 0 496 530
ELSA575 609 583 579 601 1 583 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE161 166 155 148 155 1 0 155 0
EMTK9,225 9,225 9,222 9,225 9,225 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,780 2,719 2,710 2,657 1 0 2,750 0
ERAA650 665 646 634 653 1 0 646 0
ERTX1,300 1,300 1,299 1,300 1,300 1 0 1,299 0
ESSA1,600 1,601 1,596 1,595 1,594 1 0 1,600 0
ESTI158 158 160 158 162 0 158 0 0
ETWA85 83 79 78 77 1 0 84 0
EXCL3,680 3,740 3,675 3,614 3,678 1 0 0 0
FAST1,200 1,221 1,211 1,167 1,231 0 0 1,167 1,275
FASW1,745 1,769 1,733 1,714 1,707 1 0 1,745 0
FISH1,310 1,300 1,316 1,311 1,352 0 0 1,310 0
FMII480 481 473 467 477 1 0 480 565
FORU600 579 586 570 602 1 0 586 680
FPNI116 119 117 110 121 0 117 0 126
FREN68 68 69 68 73 0 0 67 77
GAMA50 50 50 50 50 0 0 0 0
GDST62 63 62 60 62 0 0 62 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA382 381 385 385 391 0 382 0 402
GEMS1,640 1,622 1,610 1,604 1,597 1 0 1,640 0
GGRM67,575 68,905 68,688 68,775 70,213 0 68,575 0 73,900
GIAA505 496 490 478 494 1 0 490 520
GJTL885 917 845 812 807 1 0 885 0
GLOB490 478 464 442 475 1 0 490 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,100 6,140 6,179 6,150 6,244 0 6,100 0 6,400
GOLD545 532 532 529 533 1 0 545 0
GOLL129 132 129 126 136 1 129 0 140
GPRA206 210 209 208 217 1 209 0 220
GREN138 138 138 137 139 0 0 0 0
GSMF102 102 100 99 100 0 0 100 111
GTBO260 260 260 260 260 0 0 0 0
GWSA142 146 145 143 153 0 0 138 174
GZCO70 71 71 70 72 1 71 0 73
HADE65 68 68 67 70 1 68 0 76
HDFA258 258 258 258 258 0 0 0 0
HDTX600 586 622 606 678 0 0 600 750
HERO1,085 1,071 1,095 1,083 1,120 0 0 1,083 1,155
HEXA1,890 1,872 1,878 1,864 1,880 1 0 0 1,900
HITS745 755 749 745 751 0 0 0 760
HMSP95,625 99,030 97,562 97,905 99,019 0 97,562 0 0
HOME210 210 207 204 200 1 0 210 0
HOTL168 169 170 170 175 0 170 0 179
HRUM890 914 878 864 870 1 0 0 0
IATA59 61 60 60 64 1 60 0 67
IBFN138 140 141 142 143 0 138 0 145
IBST2,400 2,322 2,339 2,360 2,341 1 0 0 0
ICBP16,325 16,710 16,400 16,270 16,431 1 0 0 0
ICON260 260 266 274 282 1 260 0 348
IDPR1,465 1,458 1,450 1,435 1,475 0 0 1,450 1,490
IGAR272 286 277 272 276 0 274 0 0
IHSG4,848 4,909 4,874 4,877 4,893 1 4,874 0 0
IIKP3,700 3,698 3,663 3,654 3,644 1 0 3,700 3,770
IKAI87 88 88 86 92 0 88 0 99
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,545 1,559 1,583 1,542 1,642 0 1,545 0 1,695
IMJS195 195 195 191 196 0 0 195 230
IMPC9,675 9,675 9,637 9,580 9,619 1 0 9,650 0
INAF1,395 1,459 1,270 1,183 1,159 1 0 0 0
INAI368 368 367 362 368 0 0 367 370
INCI294 294 294 292 294 0 0 294 0
INCO1,815 1,868 1,783 1,751 1,742 1 0 1,805 0
INDF7,300 7,305 7,258 7,220 7,273 1 0 0 0
INDR775 766 759 757 749 1 0 775 0
INDS570 604 601 602 631 0 601 0 730
INDX119 124 120 119 126 0 120 0 130
INDY610 652 619 614 639 1 619 0 0
INKP910 931 908 903 915 1 0 908 0
INPC73 76 74 73 76 1 0 0 77
INPP466 477 472 473 480 0 472 0 492
INRU314 312 318 306 335 0 0 306 420
INTA236 238 238 237 244 0 238 0 250
INTD400 400 400 400 400 1 0 0 0
INTP16,375 16,525 16,464 16,365 16,675 0 16,464 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL95 99 98 97 101 0 98 0 105
ISAT6,475 6,615 6,522 6,415 6,530 0 0 6,415 6,650
ISSP262 261 261 252 266 1 0 261 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,800 8,950 8,784 8,760 8,888 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 172 171 170 173 0 171 0 0
JECC2,950 2,950 2,924 2,950 2,888 1 0 2,950 0
JIHD525 522 533 530 562 0 0 525 610
JKON750 741 761 768 778 0 750 0 0
JKSW63 63 63 62 62 0 0 0 0
JPFA1,025 1,097 1,006 974 980 1 0 0 0
JPRS130 135 130 127 132 0 0 130 0
JRPT835 830 830 819 838 0 0 0 0
JSMR5,275 5,440 5,365 5,365 5,492 0 5,365 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE220 222 221 218 220 0 0 0 222
KAEF1,265 1,304 1,234 1,195 1,219 1 0 1,250 0
KARW100 101 91 84 88 1 0 90 0
KBLI202 206 202 198 204 1 202 0 216
KBLM165 162 154 143 156 1 0 154 175
KBLV880 879 884 881 897 0 880 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI270 272 269 267 268 0 0 270 0
KIAS80 80 80 80 80 0 0 80 0
KICI240 238 241 237 244 0 0 237 0
KIJA282 281 278 275 278 1 0 278 288
KINO6,025 6,105 5,863 5,620 5,745 0 0 5,863 6,100
KKGI770 806 765 752 770 1 0 0 0
KLBF1,420 1,457 1,436 1,429 1,464 1 1,436 0 1,470
KOBX120 121 119 119 120 1 0 119 0
KOIN246 249 243 240 239 0 0 246 0
KONI320 320 305 296 292 1 0 320 0
KOPI710 718 715 717 722 1 715 0 0
KPIG1,290 1,295 1,280 1,273 1,273 1 0 0 1,325
KRAH2,060 2,062 2,053 2,038 2,056 0 0 2,053 2,070
KRAS665 652 610 573 589 1 0 595 0
KREN2,260 2,280 2,269 2,254 2,288 0 0 2,254 2,330
LAMI284 279 290 292 301 0 284 0 314
LAPD50 50 50 50 50 0 0 0 0
LCGP344 354 365 350 407 0 356 0 452
LEAD187 202 185 180 179 1 0 0 0
LINK4,200 4,236 4,203 4,174 4,261 1 4,203 0 4,360
LION975 973 972 966 970 0 0 972 0
LMAS50 50 50 50 50 1 0 0 53
LMPI115 113 110 107 108 1 0 111 0
LMSH515 515 515 515 515 0 0 515 0
LPCK7,200 7,240 7,150 7,065 7,265 1 0 0 7,325
LPGI4,790 4,790 4,791 4,790 4,794 1 4,790 0 0
LPIN4,500 4,500 4,506 4,500 4,516 1 4,500 0 0
LPKR990 1,048 1,003 995 1,009 1 0 0 0
LPLI240 238 231 216 226 0 0 230 0
LPPF19,125 19,210 19,015 18,775 19,345 1 0 0 0
LPPS109 108 109 105 111 0 0 109 121
LRNA112 114 110 107 111 0 0 110 115
LSIP1,545 1,565 1,546 1,536 1,567 0 1,546 0 0
LTLS342 348 346 345 363 1 346 0 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,610 1,634 1,605 1,596 1,608 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,200 4,272 4,135 4,098 4,095 1 0 4,110 0
MARI845 849 847 836 857 1 0 836 890
MASA200 200 199 194 199 0 0 199 0
MAYA1,605 1,656 1,631 1,640 1,666 0 1,631 0 1,700
MBAP1,880 1,875 1,884 1,889 1,894 1 1,880 0 0
MBSS344 357 343 339 348 1 0 0 0
MBTO180 185 171 162 166 1 0 0 0
MCOR300 308 295 286 294 1 0 300 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 2,000 1,989 1,996 1,968 0 0 1,980 2,010
MDLN372 383 376 371 379 1 376 0 396
MDRN134 139 132 127 134 1 0 132 0
MEDC1,330 1,403 1,372 1,360 1,432 0 0 1,300 1,545
MEGA3,440 3,408 3,364 3,328 3,330 1 0 0 0
MERK8,050 8,000 8,010 7,980 8,107 1 0 0 8,225
META116 118 115 115 115 1 0 0 0
MFIN830 831 818 811 822 1 0 830 0
MFMI222 227 246 251 275 0 238 0 326
MGNA63 64 64 63 66 0 0 0 73
MICE510 507 505 499 509 1 0 0 515
MIDI760 757 757 745 764 0 0 757 780
MIKA2,600 2,682 2,601 2,568 2,644 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 509 515 516 521 0 510 0 0
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,400 11,510 11,403 11,085 11,450 0 0 11,085 11,700
MLIA550 540 561 570 575 0 550 0 0
MLPL330 332 315 302 306 1 0 316 0
MLPT1,380 1,344 1,188 1,076 1,046 1 0 1,300 0
MMLP730 731 728 724 729 1 0 728 735
MNCN2,290 2,348 2,265 2,254 2,278 0 0 0 0
MPMX450 448 451 446 459 1 0 446 470
MPPA1,280 1,300 1,285 1,278 1,312 0 1,285 0 1,350
MRAT220 225 219 216 219 1 0 0 0
MREI7,100 7,355 7,677 7,765 8,803 1 7,100 0 9,525
MSKY1,185 1,293 1,253 1,238 1,304 1 1,230 0 0
MTDL735 770 737 720 728 1 0 720 0
MTFN50 50 50 50 50 0 0 0 0
MTLA310 312 314 310 320 1 310 0 0
MTRA318 308 299 295 294 1 0 318 322
MTSM398 382 392 397 397 1 0 0 440
MYOH472 475 470 465 479 1 0 470 496
MYOR39,500 39,520 39,073 38,935 39,022 1 0 39,500 40,000
MYRX815 815 802 787 797 1 0 802 0
MYRXP82 97 76 69 69 1 0 0 0
MYTX54 52 53 52 57 1 0 53 69
NAGA210 210 210 210 210 0 0 0 0
NELY112 112 109 108 113 0 0 109 0
NIKL294 272 254 231 243 1 0 254 0
NIPS510 525 520 519 529 0 510 0 570
NIRO103 109 103 100 102 1 0 103 0
NISP1,300 1,300 1,300 1,300 1,304 0 0 0 0
NOBU452 452 452 450 453 0 0 450 0
NRCA635 634 637 632 658 1 635 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS84 85 84 83 85 0 0 83 92
OMRE300 300 300 300 300 0 0 0 0
PADI880 894 903 890 913 0 880 0 930
PALM450 449 446 440 436 0 0 450 0
PANR530 544 541 544 554 0 540 0 0
PANS3,500 3,472 3,415 3,408 3,377 1 0 3,500 3,650
PBRX500 501 500 494 507 1 0 500 525
PDES161 161 161 161 161 0 0 0 0
PEGE224 220 228 231 233 0 224 0 0
PGAS2,520 2,546 2,504 2,494 2,538 1 0 0 0
PGLI52 53 53 53 54 0 52 0 0
PICO195 197 192 190 191 0 0 194 0
PJAA1,870 1,896 1,888 1,876 1,899 1 1,888 0 0
PKPK50 51 50 50 50 1 0 0 0
PLAS1,500 1,505 1,502 1,500 1,514 1 1,502 0 1,535
PLIN3,500 3,422 3,614 3,616 3,862 0 3,500 0 4,440
PNBN700 734 705 702 724 1 705 0 0
PNBS199 199 198 196 198 1 0 199 0
PNIN605 620 593 573 583 1 0 0 0
PNLF204 217 201 193 194 1 0 0 0
PNSE410 410 410 410 410 0 0 0 0
POLY60 61 60 59 62 1 0 59 67
POOL2,590 2,590 2,595 2,590 2,594 0 0 0 0
PPRO386 388 383 380 390 1 0 0 0
PRAS152 153 151 149 151 1 0 152 0
PSAB1,495 1,513 1,463 1,464 1,445 1 0 0 0
PSDN186 194 175 161 165 1 0 177 0
PSKT700 686 721 728 753 0 700 0 0
PTBA7,800 8,155 7,665 7,475 7,460 1 0 0 0
PTIS890 890 890 890 890 0 0 0 0
PTPP3,810 3,840 3,784 3,756 3,777 1 0 3,784 0
PTRO530 544 530 522 540 1 0 530 570
PTSN63 63 63 61 63 0 0 63 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 384 392 394 400 1 384 0 0
PWON540 551 546 544 568 1 546 0 580
PYFA131 137 132 130 134 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X853 856 857 857 858 1 853 0 0
RAJA236 121 365 365 634 0 250 0 920
RALS915 920 883 856 858 1 0 900 0
RANC590 607 587 577 589 1 0 0 0
RBMS85 86 83 81 83 1 0 83 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY141 141 141 139 141 0 0 141 145
RIGS140 152 146 147 151 0 0 0 159
RIMO190 190 190 190 190 0 0 0 0
RMBA450 459 458 453 476 0 452 440 520
RODA520 520 520 520 520 0 0 0 0
ROTI1,440 1,453 1,434 1,429 1,454 0 0 0 0
RUIS250 252 244 238 238 1 0 250 0
SAFE110 109 111 109 117 1 0 109 0
SAME2,840 2,868 2,858 2,856 2,894 0 2,850 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,560 4,508 4,618 4,574 4,850 0 0 4,560 5,000
SCMA3,230 3,326 3,298 3,278 3,440 1 3,290 0 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU442 446 446 446 454 0 444 0 456
SDPC85 85 85 84 86 0 0 0 0
SDRA990 1,005 953 920 910 0 0 990 0
SGRO1,950 1,960 1,945 1,921 1,948 0 0 1,945 0
SHID650 659 652 651 656 1 652 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 508 507 502 514 0 507 0 540
SILO10,750 10,700 10,368 10,065 10,263 1 0 10,400 0
SIMA164 164 164 164 164 0 0 0 0
SIMP480 484 481 480 489 0 480 0 500
SIPD605 617 614 606 620 1 0 0 645
SKBM620 616 626 625 646 0 620 585 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,300 3,274 3,356 3,350 3,451 0 3,300 0 0
SMBR630 603 559 519 532 1 0 559 0
SMCB1,090 1,118 1,086 1,073 1,100 1 0 0 0
SMDM88 88 88 86 88 0 0 88 92
SMDR4,250 4,616 4,497 4,528 4,700 0 4,497 0 4,870
SMGR8,875 9,200 9,041 9,050 9,229 0 9,041 0 0
SMMA7,150 7,140 7,126 7,115 7,145 1 0 0 0
SMMT216 235 219 213 227 0 0 213 250
SMRA1,580 1,644 1,618 1,610 1,651 1 1,618 0 0
SMRU262 264 264 252 267 1 0 252 288
SMSM4,700 4,772 4,758 4,746 4,806 0 4,758 0 4,840
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI428 441 436 434 450 1 436 0 454
SONA3,510 3,510 3,521 3,510 3,541 0 3,510 0 0
SPMA161 161 161 158 161 1 0 161 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 306,200 308,192 308,600 310,040 0 0 0 0
SQMI1,100 1,130 1,056 1,020 973 0 0 1,100 0
SRAJ350 350 350 350 350 0 0 0 0
SRIL266 271 270 267 280 1 270 0 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,200 3,210 3,170 3,224 0 0 3,170 3,490
SSIA640 654 647 643 662 1 647 0 0
SSMS1,880 1,891 1,859 1,833 1,860 1 0 1,859 1,905
SSTM183 185 181 179 178 1 0 0 0
STAR57 56 56 55 57 1 0 56 58
STTP3,090 3,090 3,090 3,090 3,090 0 3,090 0 0
SUGI338 345 341 337 349 0 341 0 354
SULI51 52 51 50 52 1 0 51 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 674 670 666 687 0 670 0 0
TAXI171 178 176 176 184 0 176 0 189
TBIG6,625 6,715 6,599 6,520 6,664 0 0 6,599 6,900
TBLA575 572 574 569 584 0 0 574 600
TBMS8,250 8,250 8,314 8,250 8,454 0 8,250 0 0
TCID14,500 14,485 14,422 14,310 14,432 0 0 14,500 0
TELE710 718 690 667 681 1 0 700 0
TFCO730 881 819 842 922 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 0
TIFA136 136 136 134 136 0 0 136 148
TINS735 766 721 698 703 1 0 725 0
TIRA180 188 193 195 198 0 0 0 218
TIRT119 126 124 122 131 1 123 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM620 626 614 605 617 1 0 614 0
TLKM3,750 3,814 3,786 3,776 3,856 0 3,786 0 0
TMAS1,510 1,520 1,567 1,541 1,641 0 1,520 0 1,720
TMPI426 430 432 428 445 0 432 0 454
TMPO107 124 108 103 108 1 0 0 0
TOBA725 745 717 694 722 0 0 0 0
TOTL660 683 673 670 698 1 673 0 740
TOTO5,700 5,690 5,659 5,605 5,737 0 0 5,659 5,925
TOWR4,250 4,250 4,244 4,240 4,250 1 0 4,244 0
TPIA4,550 4,560 4,536 4,530 4,512 0 0 4,550 0
TPMA163 163 164 163 166 0 163 0 0
TRAM50 52 50 50 50 1 0 0 0
TRIL50 51 51 50 51 1 0 0 54
TRIM53 55 53 53 55 0 0 53 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 260 258 258 261 1 258 0 0
TRST320 322 319 319 317 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,890 1,897 1,893 1,873 1,901 0 0 1,873 1,935
TURI1,460 1,509 1,460 1,448 1,437 1 0 0 0
ULTJ4,150 4,136 4,129 4,044 4,158 0 0 4,129 4,300
UNIC1,460 1,460 1,460 1,460 1,459 0 0 1,460 0
UNIT200 201 200 199 200 0 0 199 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,025 14,535 14,192 14,195 14,483 1 14,192 0 0
UNVR43,000 43,445 43,293 43,120 43,558 1 43,250 0 44,000
VICO125 125 127 123 134 0 125 0 143
VINS74 75 74 73 74 0 0 74 77
VIVA346 348 347 336 360 1 0 336 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 135 135 135 135 0 0 0 0
WAPO54 54 55 53 57 0 54 0 0
WEHA145 146 143 141 142 1 0 144 0
WICO53 55 54 54 55 0 0 52 59
WIIM390 391 392 390 396 0 392 0 414
WIKA2,650 2,710 2,641 2,640 2,632 1 0 0 0
WINS232 247 234 234 238 1 0 0 0
WOMF78 79 79 78 81 0 0 0 86
WSKT2,440 2,498 2,455 2,424 2,502 0 0 2,424 2,660
WTON925 946 929 925 942 1 929 0 0
XCID105 106 105 103 104 1 0 105 0
XIIC981 985 986 987 988 0 981 0 0
XIIF505 505 506 505 509 1 505 0 0
XIIT453 455 453 451 451 0 0 453 458
XIJI669 670 670 671 670 1 669 0 672
XISI340 345 345 346 345 0 340 0 0
XISR287 285 284 284 283 1 0 287 0
YPAS800 800 800 800 800 0 0 0 0
YULE88 96 84 82 84 1 0 88 0
ZBRA73 69 67 67 70 1 0 73 85
Diposting oleh Sugeng di 05.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)