Halaman

Senin, 06 Juni 2016

LIST SLL/T/H 20160606

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,575 15,830 15,079 14,480 15,036 1 0 15,375 0
ABBA50 50 50 50 50 1 50 0 51
ABDA7,500 7,500 7,503 7,500 7,500 0 0 0 0
ABMM2,650 2,646 2,687 2,654 2,734 0 2,650 0 0
ACES900 905 892 874 906 0 0 892 920
ACST3,450 3,520 3,526 3,538 3,613 0 3,510 0 0
ADES1,160 1,159 1,099 1,062 1,058 1 0 1,120 0
ADHI2,600 2,608 2,564 2,538 2,586 1 0 0 0
ADMF4,320 4,330 4,329 4,252 4,397 0 0 4,252 4,800
ADMG113 115 112 112 115 1 0 0 117
ADRO815 806 752 714 718 1 0 760 0
AGRO151 156 152 151 159 0 152 0 173
AGRS97 98 95 89 94 1 0 95 0
AHAP179 178 178 177 177 1 0 178 0
AIMS300 300 300 300 300 0 0 0 0
AISA1,445 1,478 1,427 1,411 1,417 1 0 0 0
AKKU312 297 259 228 221 1 0 270 0
AKPI895 895 895 895 895 0 0 0 0
AKRA6,200 6,345 6,241 6,200 6,285 0 6,241 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO740 738 735 732 733 1 0 735 0
ALKA160 160 160 160 160 0 0 0 0
ALMI180 183 178 176 182 0 0 0 0
ALTO326 326 326 326 327 0 326 0 330
AMAG376 380 383 372 401 0 0 372 430
AMFG6,700 6,710 6,642 6,670 6,538 1 0 6,700 0
AMIN129 131 126 123 124 0 0 128 0
AMRT590 585 581 575 598 0 0 581 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM650 659 653 648 679 0 653 0 710
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC640 640 634 629 630 1 0 635 0
APII240 236 246 248 255 0 0 0 0
APLI72 72 71 70 70 0 0 71 0
APLN242 242 243 242 257 1 243 0 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 491 481 481 470 1 0 486 0
ARNA605 604 599 587 607 1 0 599 675
ARTA278 278 278 278 278 0 0 278 0
ARTI194 197 196 193 201 0 0 193 212
ARTO144 145 144 142 143 1 0 0 0
ASBI484 490 481 478 488 0 0 0 0
ASDM1,000 980 1,030 1,040 1,076 0 1,000 0 1,200
ASGR2,080 2,078 2,076 2,068 2,079 1 0 0 0
ASII6,600 6,640 6,591 6,555 6,702 0 0 0 0
ASJT224 228 216 211 207 1 0 0 0
ASMI1,605 1,604 1,582 1,561 1,559 1 0 1,590 0
ASRI390 396 391 388 397 1 391 0 400
ASRM3,200 3,320 3,475 3,560 3,699 1 3,300 0 3,800
ASSA117 117 117 115 117 1 0 117 121
ATIC640 641 640 632 639 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,848 1,832 1,809 1,840 0 0 1,832 1,860
BABP72 73 72 71 73 1 0 72 74
BACA202 205 202 201 202 0 0 202 208
BAJA156 170 153 147 148 1 0 0 0
BALI980 980 983 984 989 0 980 0 1,000
BAPA50 50 50 50 50 0 50 0 51
BATA905 887 883 865 888 0 0 883 0
BAYU1,260 1,260 1,294 1,300 1,317 0 1,260 0 0
BBCA13,125 13,145 13,116 13,025 13,169 1 0 0 0
BBHI100 100 100 100 100 1 100 0 102
BBKP560 560 554 546 560 0 0 554 0
BBLD1,120 1,117 1,124 1,123 1,129 0 1,120 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,700 4,744 4,697 4,672 4,701 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,400 10,395 10,354 10,300 10,442 1 0 0 10,675
BBRM57 57 55 53 55 1 0 55 65
BBTN1,700 1,716 1,702 1,697 1,721 0 1,702 0 1,770
BBYB166 174 165 162 168 1 0 0 180
BCAP1,620 1,647 1,634 1,603 1,648 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP915 909 906 897 910 1 0 906 930
BDMN3,500 3,452 3,304 3,186 3,181 1 0 3,280 0
BEKS71 74 73 72 75 0 73 0 79
BEST272 283 274 269 279 1 0 0 0
BFIN2,670 2,710 2,619 2,548 2,537 0 0 2,670 0
BHIT160 162 161 159 165 0 161 0 172
BIKA880 884 946 916 1,097 0 900 0 1,645
BIMA352 357 347 347 336 1 0 0 0
BINA276 276 278 276 282 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 88 84 83 86 1 0 83 96
BIRD4,250 4,344 4,187 4,092 4,133 1 0 4,200 4,530
BISI1,690 1,726 1,705 1,701 1,708 1 0 0 0
BJBR995 1,004 971 951 955 1 0 980 0
BJTM458 459 454 449 456 1 0 458 464
BKDP70 69 69 68 69 0 0 70 74
BKSL87 88 86 85 87 1 0 0 92
BKSW356 353 350 344 346 0 0 350 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,996 6,000 6,000 1 0 0 0
BMAS336 328 346 341 374 0 336 0 400
BMRI9,125 9,270 9,140 9,065 9,208 0 0 0 9,325
BMSR230 208 185 172 166 1 0 230 0
BMTR1,025 1,023 1,025 1,012 1,067 0 0 1,012 1,190
BNBA193 194 192 189 192 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA496 500 496 493 505 1 0 496 530
BNII189 193 190 189 194 0 0 0 200
BNLI590 664 608 582 625 0 0 582 785
BOLT945 953 944 942 948 0 0 0 975
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,100 6,630 5,833 5,635 5,158 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA895 891 889 887 887 1 0 895 0
BRPT476 472 477 473 493 1 477 0 510
BSDE1,855 1,868 1,839 1,822 1,837 1 0 0 0
BSIM436 436 431 429 438 1 0 431 450
BSSR1,210 1,210 1,171 1,147 1,133 1 0 1,205 0
BSWD2,280 2,438 2,390 2,412 2,448 0 0 0 0
BTEK1,250 1,317 1,265 1,241 1,279 1 1,265 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON490 513 499 495 520 0 492 0 0
BTPN2,530 2,544 2,549 2,552 2,599 1 2,540 0 2,750
BUDI72 71 70 69 70 1 0 70 74
BUKK600 635 583 543 584 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 607 600 605 589 1 0 605 0
BVIC98 99 100 100 102 0 99 0 0
BWPT244 251 247 243 258 1 0 243 268
BYAN7,900 7,900 7,904 7,900 7,912 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,020 997 1,000 996 1 0 0 0
CEKA1,110 1,118 1,108 1,082 1,163 1 0 0 1,245
CENT154 152 151 150 149 1 0 154 0
CFIN252 257 253 252 256 1 0 252 264
CINT330 332 331 330 334 0 0 330 342
CITA940 940 940 940 940 0 0 0 0
CKRA70 73 72 72 74 0 72 0 80
CLPI830 854 828 827 830 1 0 0 0
CMNP1,735 1,765 1,740 1,728 1,747 0 0 0 0
CMPP120 119 122 120 124 1 120 0 132
CNKO84 85 84 82 89 1 0 84 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 597 593 588 593 1 0 593 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,460 3,556 3,488 3,454 3,541 0 0 0 3,600
CPRO50 50 50 50 50 0 0 0 0
CSAP436 444 436 433 441 1 0 433 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,375 1,406 1,370 1,358 1,409 1 0 0 1,435
CTRP505 504 501 496 508 1 0 501 515
CTRS2,090 2,084 2,062 2,030 2,080 1 0 2,062 2,150
CTTH70 72 69 66 70 1 0 0 0
DAJK78 80 80 79 87 0 80 0 105
DART410 406 411 404 419 0 0 404 0
DEFI185 191 179 174 168 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK69 71 68 67 70 1 0 0 0
DILD575 576 565 554 572 1 0 565 585
DKFT210 209 210 208 221 1 0 0 238
DLTA5,900 5,940 5,926 5,840 5,981 1 5,900 0 6,100
DMAS202 206 204 202 210 0 204 0 218
DNAR135 135 133 132 131 1 0 0 0
DNET1,110 1,109 1,110 1,101 1,114 0 1,110 0 0
DOID147 146 143 140 146 1 0 143 159
DPNS350 350 350 348 350 0 0 350 0
DPUM1,195 1,193 1,191 1,182 1,196 0 0 0 0
DSFI124 127 125 125 130 1 125 0 142
DSNG500 515 506 504 510 0 0 0 530
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,450 1,470 1,474 1,473 1,497 0 1,474 0 1,530
DYAN60 60 60 59 61 1 0 60 64
ECII484 485 486 480 495 1 0 480 550
EKAD505 513 511 502 522 0 0 502 535
ELSA580 596 581 577 598 1 581 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE146 148 150 147 164 0 146 0 170
EMTK9,225 9,250 9,200 9,200 9,150 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,600 2,600 2,606 2,600 2,604 0 2,600 0 0
ERAA635 650 639 632 652 0 639 0 665
ERTX1,300 1,300 1,296 1,300 1,300 1 0 1,296 0
ESSA1,595 1,602 1,584 1,588 1,568 1 0 1,595 0
ESTI158 166 170 172 175 0 160 0 197
ETWA75 78 75 75 76 1 75 0 0
EXCL3,470 3,592 3,493 3,444 3,516 0 0 0 0
FAST1,250 1,246 1,252 1,240 1,260 0 0 1,240 1,300
FASW1,670 1,673 1,667 1,666 1,677 1 0 0 1,690
FISH1,370 1,350 1,382 1,390 1,429 0 1,370 0 0
FMII460 502 460 457 476 1 0 0 0
FORU595 629 582 581 599 1 0 582 0
FPNI118 121 117 111 121 0 0 117 132
FREN70 75 71 72 75 0 71 0 77
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 61 60 63 1 61 0 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA398 392 392 382 397 0 0 0 410
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM69,575 70,000 69,575 68,970 71,128 0 0 68,970 74,400
GIAA488 496 488 488 500 1 488 0 0
GJTL765 767 749 723 766 1 0 749 785
GLOB442 469 466 460 474 0 442 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,280 6,322 6,280 6,352 0 6,300 0 0
GOLD540 540 540 540 540 1 0 0 0
GOLL131 137 131 125 136 1 0 125 0
GPRA214 218 212 210 216 1 0 212 220
GREN138 138 138 137 138 1 0 0 139
GSMF100 100 99 98 101 0 0 99 111
GTBO260 260 260 260 260 0 0 0 0
GWSA157 158 158 154 163 0 0 154 175
GZCO71 72 71 71 72 1 0 0 0
HADE69 71 69 67 71 1 0 69 76
HDFA258 258 258 258 258 1 0 0 0
HDTX680 725 716 714 740 0 0 0 765
HERO1,140 1,146 1,150 1,152 1,154 0 1,140 0 0
HEXA1,885 1,869 1,872 1,850 1,885 1 0 0 1,900
HITS745 755 747 742 753 1 0 742 760
HMSP98,600 99,195 97,655 96,075 97,154 1 0 97,250 99,150
HOME185 185 185 185 185 0 0 0 0
HOTL173 177 171 166 171 0 0 171 190
HRUM840 833 816 803 820 1 0 820 845
IATA62 66 60 59 62 1 0 60 0
IBFN143 144 142 141 139 1 0 0 0
IBST2,300 2,169 2,064 1,954 1,971 1 0 2,000 0
ICBP16,075 16,125 16,036 15,890 16,237 1 0 0 16,500
ICON290 266 234 219 210 1 0 290 0
IDPR1,475 1,475 1,469 1,462 1,484 0 0 1,469 1,495
IGAR268 267 268 268 271 0 0 268 278
IHSG4,854 4,862 4,830 4,816 4,825 1 0 0 0
IIKP3,600 3,660 3,612 3,578 3,559 1 3,600 0 0
IKAI92 98 91 88 91 1 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,670 1,675 1,664 1,662 1,651 0 0 0 1,715
IMJS193 195 194 189 201 0 0 189 230
IMPC9,650 9,645 9,595 9,535 9,566 0 0 9,625 0
INAF1,105 1,101 1,027 962 981 1 0 1,060 0
INAI370 373 362 356 357 1 0 370 0
INCI294 293 296 296 301 0 294 0 306
INCO1,660 1,673 1,659 1,645 1,686 1 0 0 1,725
INDF7,175 7,160 7,075 6,970 7,061 1 0 7,125 0
INDR775 753 736 720 713 1 0 775 800
INDS615 620 627 616 658 1 625 0 790
INDX124 130 121 114 121 1 0 123 132
INDY615 627 615 606 639 1 615 0 685
INKP900 912 899 894 906 1 0 899 925
INPC74 75 74 72 76 1 0 0 77
INPP476 480 479 477 486 0 479 0 492
INRU310 358 343 342 385 0 0 304 424
INTA244 249 244 239 245 0 0 244 0
INTD400 400 398 400 395 1 0 0 0
INTP16,425 16,710 16,524 16,515 16,726 0 16,524 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL101 102 101 99 103 1 0 101 113
ISAT6,400 6,465 6,475 6,425 6,589 0 6,425 0 6,750
ISSP266 271 267 258 272 1 266 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,675 8,705 8,638 8,605 8,817 1 0 0 9,000
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 171 173 0 0 173 0
JECC2,850 2,850 2,755 2,732 2,699 1 0 2,850 0
JIHD570 588 551 536 547 0 0 551 0
JKON780 780 780 766 780 0 0 780 0
JKSW62 62 61 61 61 0 0 62 0
JPFA925 942 928 917 968 0 928 0 1,000
JPRS127 132 129 129 131 0 0 0 135
JRPT845 845 829 827 829 1 0 845 0
JSMR5,350 5,435 5,341 5,310 5,405 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE220 220 220 218 221 0 0 220 224
KAEF1,195 1,218 1,194 1,185 1,206 0 0 0 1,255
KARW83 87 84 81 86 0 0 81 89
KBLI200 206 201 197 204 1 0 197 216
KBLM147 172 147 134 142 1 0 0 0
KBLV885 923 906 909 912 1 885 0 980
KBRI50 51 50 50 50 1 0 0 0
KDSI280 275 267 251 259 1 0 260 0
KIAS80 81 79 77 77 0 0 80 0
KICI250 242 248 240 258 0 0 248 0
KIJA264 264 262 259 267 1 0 262 274
KINO5,550 5,640 5,637 5,565 5,864 0 0 5,475 6,100
KKGI750 726 686 649 675 1 0 686 0
KLBF1,435 1,480 1,435 1,419 1,431 1 0 0 0
KOBX120 124 117 116 119 0 0 0 0
KOIN242 242 242 242 242 0 0 0 0
KONI290 297 277 264 265 1 0 290 0
KOPI720 716 713 709 711 1 0 715 0
KPIG1,235 1,230 1,230 1,223 1,241 0 0 1,230 1,350
KRAH2,060 2,058 2,054 2,042 2,063 1 0 2,054 2,070
KRAS550 562 549 549 568 1 0 0 0
KREN2,280 2,288 2,289 2,278 2,314 0 2,280 0 2,370
LAMI308 308 308 308 309 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP410 415 412 411 429 0 412 0 466
LEAD175 167 161 152 160 1 0 161 0
LINK4,190 4,332 4,207 4,118 4,266 1 0 4,118 4,400
LION970 970 970 966 970 0 0 970 0
LMAS50 50 50 50 50 1 0 0 0
LMPI107 106 106 102 108 0 0 106 117
LMSH515 515 515 515 515 0 0 515 0
LPCK7,200 7,305 7,170 7,100 7,234 1 0 0 0
LPGI4,800 4,800 4,799 4,800 4,794 1 0 0 0
LPIN4,500 4,420 4,546 4,660 4,584 1 4,500 0 0
LPKR970 984 969 961 981 0 0 0 0
LPLI226 228 221 211 216 0 0 226 0
LPPF18,975 19,060 18,904 18,705 18,868 0 0 0 19,150
LPPS108 116 113 109 112 0 0 0 121
LRNA107 109 107 105 111 0 107 0 118
LSIP1,535 1,566 1,509 1,472 1,513 1 0 1,525 1,590
LTLS360 384 344 327 330 1 0 358 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,575 1,602 1,535 1,495 1,491 1 0 1,555 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,000 3,952 3,872 3,790 3,884 0 0 3,872 4,030
MARI850 866 857 853 863 1 850 0 0
MASA199 199 198 195 198 0 0 199 0
MAYA1,665 1,661 1,665 1,674 1,668 1 1,665 0 0
MBAP1,900 1,900 1,877 1,873 1,860 1 0 1,900 0
MBSS338 343 340 336 352 1 0 336 384
MBTO160 161 152 147 150 1 0 153 0
MCOR288 296 281 270 277 0 0 281 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 1,932 1,915 1,854 1,903 1 0 1,915 2,030
MDLN368 370 369 364 385 1 0 364 396
MDRN132 136 128 124 127 1 0 131 0
MEDC1,410 1,453 1,413 1,389 1,471 0 0 1,389 1,645
MEGA3,300 3,330 3,239 3,178 3,130 1 0 3,290 0
MERK8,000 8,240 7,897 7,745 7,792 1 0 0 0
META112 113 111 111 112 1 0 111 119
MFIN825 835 812 803 807 1 0 0 0
MFMI292 285 292 298 297 1 292 0 0
MGNA66 67 68 68 70 0 66 0 0
MICE510 512 500 490 489 1 0 500 0
MIDI760 776 768 769 767 1 0 0 0
MIKA2,630 2,656 2,575 2,500 2,615 1 0 2,575 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT525 524 520 518 515 1 0 525 550
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,425 11,595 11,403 11,255 11,331 1 0 0 0
MLIA600 576 569 560 561 0 0 600 625
MLPL286 290 286 282 292 0 0 282 314
MLPT1,010 1,022 1,001 996 986 1 0 1,010 0
MMLP725 734 722 717 719 1 0 0 0
MNCN2,230 2,242 2,196 2,154 2,204 1 0 2,210 2,350
MPMX456 467 452 447 458 1 0 452 0
MPPA1,285 1,295 1,287 1,280 1,318 1 1,287 0 1,350
MRAT218 218 218 218 218 0 0 218 0
MREI8,800 9,525 8,888 9,065 8,299 1 0 0 0
MSKY1,285 1,312 1,253 1,240 1,200 1 0 1,285 0
MTDL720 719 724 717 734 1 720 0 745
MTFN50 50 50 50 50 0 0 0 0
MTLA312 319 320 320 331 0 318 0 0
MTRA286 284 296 295 311 1 286 0 360
MTSM370 396 377 359 361 1 370 0 0
MYOH472 476 466 463 477 1 0 0 496
MYOR38,800 38,835 38,725 38,580 39,133 1 0 38,725 40,450
MYRX790 800 781 764 775 1 0 781 0
MYRXP63 64 61 57 61 1 0 61 0
MYTX51 57 54 55 60 1 54 0 0
NAGA210 210 210 210 211 0 0 0 0
NELY113 113 112 112 113 0 0 113 0
NIKL234 239 238 235 248 0 238 0 270
NIPS525 519 533 522 554 0 0 522 580
NIRO100 101 100 100 101 1 0 0 0
NISP1,300 1,322 1,297 1,277 1,310 0 0 1,297 1,510
NOBU452 449 455 454 464 0 452 0 0
NRCA650 667 651 641 659 1 0 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 85 86 86 1 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 915 913 904 914 0 0 915 0
PALM456 423 414 364 404 1 0 414 476
PANR550 550 538 526 531 1 0 540 0
PANS3,340 3,376 3,288 3,222 3,437 1 0 3,288 3,650
PBRX505 512 503 500 512 1 0 503 525
PDES161 161 161 161 161 0 0 0 0
PEGE240 234 230 228 226 1 0 240 0
PGAS2,500 2,502 2,460 2,448 2,499 1 0 0 0
PGLI53 53 53 53 53 1 53 0 0
PICO185 187 184 175 184 0 0 184 0
PJAA1,890 1,888 1,894 1,898 1,908 1 1,890 0 2,050
PKPK50 50 50 50 50 1 0 0 50
PLAS1,505 1,517 1,506 1,507 1,519 1 1,506 0 1,535
PLIN4,400 4,218 4,028 3,776 3,862 1 0 3,870 0
PNBN700 707 698 696 712 1 0 0 735
PNBS198 198 197 191 198 1 0 197 206
PNIN575 566 571 551 592 0 0 571 610
PNLF183 183 183 182 189 1 0 0 192
PNSE410 410 410 410 410 0 0 0 0
POLY61 63 62 61 64 1 62 0 0
POOL2,590 2,570 2,627 2,630 2,666 0 0 0 0
PPRO386 389 379 377 383 1 0 0 0
PRAS150 149 150 149 152 1 0 0 174
PSAB1,415 1,404 1,271 1,176 1,220 1 0 1,255 0
PSDN147 155 149 148 160 1 149 0 180
PSKT770 770 770 770 770 0 0 770 0
PTBA7,125 7,065 6,826 6,570 6,747 1 0 6,875 0
PTIS890 890 891 890 892 0 0 0 0
PTPP3,690 3,706 3,654 3,610 3,638 1 0 0 0
PTRO515 537 524 520 548 1 524 0 615
PTSN64 63 62 61 63 0 0 62 68
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 404 398 396 397 1 0 402 0
PWON550 576 550 543 550 1 0 0 0
PYFA130 131 123 119 122 1 0 123 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X856 852 851 854 850 1 0 0 0
RAJA895 874 862 843 867 1 0 862 935
RALS820 821 814 797 818 1 0 0 840
RANC565 560 532 511 521 1 0 0 0
RBMS80 84 81 80 84 1 81 0 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY141 141 142 136 143 0 141 0 145
RIGS154 152 150 146 151 1 0 154 159
RIMO190 190 190 190 190 0 0 0 0
RMBA470 492 474 465 491 1 0 465 520
RODA520 520 520 520 520 0 0 0 0
ROTI1,440 1,441 1,431 1,420 1,446 1 0 1,431 1,485
RUIS232 234 232 228 232 1 0 0 0
SAFE115 125 110 108 111 1 0 115 128
SAME2,860 2,896 2,846 2,808 2,832 1 0 2,846 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,820 4,916 4,800 4,780 4,773 1 0 4,800 5,000
SCMA3,380 3,500 3,401 3,362 3,464 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU454 456 451 448 451 0 0 452 0
SDPC87 87 86 85 86 0 0 86 89
SDRA905 899 931 926 959 0 905 0 0
SGRO1,930 1,944 1,927 1,889 1,940 0 0 1,927 0
SHID650 654 645 648 648 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO520 517 513 504 518 1 0 513 540
SILO10,175 10,345 9,988 9,740 9,720 1 0 10,000 0
SIMA164 164 164 164 164 0 0 0 0
SIMP476 486 474 468 489 0 0 474 515
SIPD620 626 619 612 625 1 0 619 0
SKBM650 650 647 650 645 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,502 3,490 3,460 3,462 0 0 3,500 0
SMBR515 520 514 513 527 1 0 0 540
SMCB1,075 1,097 1,077 1,064 1,071 1 0 0 0
SMDM86 88 87 87 90 0 87 0 94
SMDR4,590 4,630 4,535 4,498 4,517 1 0 4,560 0
SMGR9,025 9,140 9,022 9,015 9,088 1 0 0 9,325
SMMA7,125 7,150 6,996 6,985 6,750 1 0 0 0
SMMT220 224 224 220 240 1 224 0 286
SMRA1,635 1,651 1,620 1,598 1,615 1 0 1,625 0
SMRU260 268 267 266 283 1 264 0 0
SMSM4,800 4,812 4,812 4,806 4,828 1 4,812 0 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI442 450 441 440 444 1 0 0 0
SONA3,510 3,490 3,593 3,646 3,729 0 3,510 0 0
SPMA161 160 160 156 163 1 0 160 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,053 311,000 311,000 0 311,000 0 0
SQMI900 829 868 810 930 0 0 868 1,575
SRAJ350 350 350 348 350 0 0 348 0
SRIL274 286 276 272 282 1 0 0 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,240 3,275 3,280 3,312 0 3,200 0 3,690
SSIA635 664 649 649 665 1 649 0 0
SSMS1,820 1,828 1,815 1,794 1,871 0 0 1,815 1,915
SSTM177 178 169 164 170 1 0 170 0
STAR56 56 56 55 56 1 0 56 58
STTP3,090 3,090 3,092 3,090 3,092 0 3,090 0 3,150
SUGI346 352 344 341 345 1 0 0 0
SULI51 52 51 50 54 1 51 0 0
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA680 689 677 666 676 1 0 0 0
TAXI181 187 181 179 185 1 0 181 0
TBIG6,575 6,655 6,611 6,570 6,755 1 6,611 0 0
TBLA585 587 588 581 594 0 588 0 610
TBMS8,250 8,250 8,738 8,900 9,722 0 8,250 0 0
TCID14,500 14,450 14,443 14,425 14,538 0 0 14,443 14,750
TELE655 689 648 628 644 0 0 645 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,360 2,360 2,362 1 0 0 0
TIFA135 135 136 132 139 0 0 132 148
TINS665 662 657 647 677 0 0 657 700
TIRA199 199 201 200 205 0 0 0 0
TIRT125 130 125 122 136 1 125 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM610 613 611 601 616 0 610 0 630
TLKM3,800 3,828 3,758 3,710 3,780 1 0 3,758 0
TMAS1,690 1,688 1,698 1,665 1,709 0 0 1,665 1,800
TMPI448 453 446 441 448 1 0 0 0
TMPO103 110 103 101 104 1 0 101 0
TOBA695 687 672 662 679 0 0 0 0
TOTL680 700 697 702 727 1 695 0 0
TOTO5,650 5,760 5,707 5,700 5,814 0 5,707 0 6,200
TOWR4,250 4,290 4,204 4,126 4,118 1 0 4,250 0
TPIA4,500 4,500 4,507 4,500 4,500 0 0 0 0
TPMA163 169 167 165 174 0 164 0 202
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 52 1 51 0 54
TRIM54 54 54 54 56 0 54 0 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 260 258 257 260 1 0 0 262
TRST316 316 315 316 313 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 196 196 195 1 0 197 0
TSPC1,890 1,898 1,903 1,901 1,915 0 1,900 0 1,960
TURI1,405 1,402 1,378 1,357 1,359 1 0 1,380 0
ULTJ4,190 4,270 4,087 3,968 3,967 1 0 4,190 0
UNIC1,455 1,454 1,461 1,409 1,470 0 1,455 0 1,485
UNIT196 197 204 207 211 0 196 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,425 14,445 14,178 14,025 14,088 1 0 14,250 0
UNVR43,150 43,430 43,315 43,170 43,673 0 43,315 0 44,000
VICO136 137 135 130 137 0 0 135 0
VINS71 73 73 72 76 0 71 0 0
VIVA344 381 356 348 364 1 0 0 0
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 135 136 135 138 1 135 0 0
WAPO55 55 56 57 59 0 55 0 0
WEHA141 140 139 138 141 1 0 139 0
WICO55 57 55 53 55 1 0 0 0
WIIM398 397 397 393 401 0 0 397 414
WIKA2,610 2,558 2,483 2,414 2,476 1 0 2,483 0
WINS230 233 222 218 224 1 0 0 0
WOMF80 80 80 79 82 0 80 0 0
WSKT2,480 2,480 2,494 2,480 2,584 0 2,490 0 2,660
WTON920 926 914 911 925 1 0 0 940
XCID100 101 106 109 113 1 105 0 120
XIIC988 989 986 987 981 1 0 988 0
XIIF515 515 513 512 508 1 0 515 0
XIIT439 446 446 446 450 0 445 0 458
XIJI670 669 667 668 666 1 0 0 0
XISI346 343 341 340 338 1 0 341 0
XISR285 285 282 283 279 1 0 285 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 78 0 0 79 0
ZBRA62 77 65 65 67 1 0 0 0
Diposting oleh Sugeng di 03.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)