Halaman

Jumat, 24 Juni 2016

LIST SLL/T/H 20160624

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,750 14,580 14,470 14,793 0 0 14,470 16,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,975 6,975 6,976 6,975 6,975 0 0 0 0
ABMM2,350 2,360 2,389 2,384 2,437 0 2,350 0 2,650
ACES880 899 886 875 913 0 886 0 940
ACST3,220 3,320 3,201 3,092 3,213 0 0 3,201 3,670
ADES1,260 1,285 1,253 1,254 1,266 1 0 0 1,325
ADHI2,720 2,820 2,742 2,714 2,751 1 0 0 0
ADMF4,150 4,182 4,169 4,094 4,224 0 0 4,094 4,340
ADMG122 125 123 122 126 1 123 0 128
ADRO850 870 845 828 864 1 0 845 945
AGRO185 206 180 171 175 1 0 181 0
AGRS90 91 91 90 93 1 0 0 95
AHAP189 189 182 174 174 0 0 189 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,455 1,469 1,453 1,446 1,482 1 0 0 1,535
AKKU390 392 388 389 397 1 0 0 0
AKPI845 845 847 845 847 0 0 0 0
AKRA6,175 6,250 6,106 6,000 6,075 0 0 6,125 6,275
AKSI125 125 125 125 125 0 0 0 0
ALDO735 735 732 731 729 1 0 735 740
ALKA160 160 160 160 160 0 0 0 0
ALMI177 187 179 178 182 1 0 0 0
ALTO330 330 328 326 327 1 0 328 0
AMAG404 408 392 385 382 1 0 390 0
AMFG6,750 6,650 6,588 6,480 6,510 1 0 6,588 0
AMIN130 134 130 129 131 1 0 0 0
AMRT600 602 599 589 599 0 0 600 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM730 748 733 731 752 1 733 0 780
APEX3,280 3,280 3,251 3,244 3,234 1 0 3,280 0
APIC610 619 614 609 619 0 0 609 655
APII214 214 214 214 214 0 0 0 0
APLI69 69 70 68 70 0 69 0 0
APLN270 283 262 252 255 1 0 266 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 486 486 486 1 0 0 0
ARNA595 610 596 591 597 0 0 0 0
ARTA268 264 267 264 270 0 0 267 278
ARTI181 181 179 173 179 0 0 179 194
ARTO141 143 142 143 143 0 142 0 147
ASBI496 494 495 491 503 1 0 495 520
ASDM950 950 934 908 922 0 0 950 0
ASGR2,050 2,060 2,060 2,058 2,090 1 2,050 0 0
ASII6,950 7,055 6,845 6,685 6,784 1 0 6,850 0
ASJT208 212 209 207 219 0 209 0 240
ASMI1,700 1,699 1,687 1,675 1,674 1 0 1,690 0
ASRI482 524 464 440 434 1 0 0 0
ASRM3,240 3,240 3,241 3,240 3,240 0 3,240 0 0
ASSA114 116 114 114 117 1 0 0 125
ATIC635 635 638 633 641 0 635 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,800 1,833 1,819 1,791 1,835 0 0 1,791 1,870
BABP71 72 71 70 72 0 0 70 75
BACA196 200 197 196 198 0 0 196 204
BAJA148 156 150 147 151 1 0 0 165
BALI925 938 933 917 939 0 0 917 980
BAPA50 50 50 50 50 0 0 0 0
BATA970 985 966 954 953 1 0 0 0
BAYU1,350 1,350 1,350 1,350 1,350 0 0 1,350 0
BBCA12,950 13,020 12,904 12,795 12,976 0 0 12,904 13,200
BBHI103 103 103 102 104 0 0 102 0
BBKP545 559 549 543 553 1 0 543 575
BBLD1,130 1,130 1,130 1,130 1,130 0 0 1,130 0
BBMD1,545 1,545 1,545 1,545 1,546 0 1,545 0 0
BBNI4,890 4,946 4,834 4,736 4,774 1 0 4,860 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,425 10,520 10,383 10,220 10,310 0 0 10,383 10,675
BBRM51 51 51 51 52 1 51 0 0
BBTN1,690 1,698 1,671 1,648 1,672 1 0 1,680 1,745
BBYB180 179 179 174 186 1 0 0 0
BCAP1,665 1,663 1,665 1,654 1,667 0 1,665 0 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP920 921 911 905 913 1 0 911 930
BDMN3,540 3,560 3,516 3,434 3,496 1 0 3,516 3,600
BEKS60 62 63 60 74 0 0 58 99
BEST264 277 267 266 273 0 0 0 284
BFIN2,650 2,678 2,598 2,558 2,516 1 0 2,650 0
BHIT158 161 159 158 161 0 159 0 166
BIKA630 712 671 645 728 0 0 0 895
BIMA352 352 352 352 352 1 0 0 0
BINA300 300 300 300 300 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 85 84 82 85 0 0 84 89
BIRD4,130 4,120 4,173 4,170 4,399 1 4,150 0 4,680
BISI1,765 1,866 1,801 1,775 1,812 0 0 0 0
BJBR1,040 1,069 1,028 1,006 1,039 1 0 1,028 0
BJTM460 466 460 458 463 1 0 0 0
BKDP67 72 68 69 70 1 0 0 0
BKSL89 94 88 87 89 1 0 88 0
BKSW330 343 349 355 377 0 330 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS320 318 323 323 333 0 320 0 378
BMRI9,075 9,135 9,035 8,965 9,106 0 0 9,035 9,500
BMSR145 150 141 134 135 1 0 145 0
BMTR965 983 983 975 1,042 0 980 0 1,125
BNBA190 190 190 190 191 0 0 190 0
BNBR50 50 50 50 50 0 0 0 0
BNGA498 510 498 494 504 1 0 494 535
BNII191 193 190 188 193 1 0 190 197
BNLI675 720 653 622 622 1 0 670 0
BOLT935 938 936 931 942 0 936 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,100 5,140 5,226 5,220 5,372 1 5,100 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS52 55 53 51 55 1 53 0 0
BRNA895 900 896 890 895 1 0 890 925
BRPT484 492 483 476 481 1 0 0 0
BSDE2,020 2,115 2,013 1,967 1,963 1 0 0 0
BSIM520 528 515 520 516 1 0 0 540
BSSR1,220 1,221 1,215 1,213 1,208 1 0 1,220 0
BSWD2,240 2,240 2,241 2,240 2,244 0 2,240 0 0
BTEK1,300 1,294 1,272 1,237 1,309 1 0 1,272 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON510 510 501 490 497 1 0 510 0
BTPN2,550 2,546 2,522 2,456 2,540 0 0 2,522 2,590
BUDI72 73 72 72 73 1 0 72 77
BUKK820 887 812 784 813 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI77 76 73 69 82 1 0 0 90
BUVA605 606 599 582 608 0 0 599 0
BVIC102 103 100 98 101 1 0 100 0
BWPT226 236 225 221 227 0 0 225 250
BYAN8,300 8,300 8,277 8,300 8,252 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,000 1,011 1,000 1,040 0 1,000 0 1,100
CEKA965 1,009 987 973 1,044 0 987 0 1,140
CENT157 157 157 157 157 1 0 0 0
CFIN246 252 245 245 244 0 0 0 254
CINT332 334 332 330 332 0 0 332 0
CITA940 940 940 940 940 0 0 0 0
CKRA73 74 73 72 73 0 73 0 0
CLPI830 833 826 820 836 1 0 826 0
CMNP1,700 1,704 1,699 1,672 1,727 1 0 1,699 1,845
CMPP125 125 125 125 125 1 0 125 0
CNKO71 78 74 72 77 0 74 0 89
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 15,960 15,333 15,020 14,644 1 0 16,900 0
COWL685 704 661 640 625 1 0 680 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,850 3,898 3,835 3,800 3,810 1 0 0 0
CPRO53 53 51 50 53 1 0 51 59
CSAP406 420 417 418 432 0 417 0 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,420 1,432 1,421 1,411 1,478 1 1,421 0 1,650
CTRP630 648 637 634 652 1 637 0 735
CTRS2,450 2,516 2,428 2,396 2,427 1 0 0 2,680
CTTH70 71 69 69 70 0 0 69 75
DAJK75 83 79 79 86 0 79 0 0
DART490 503 498 501 500 1 490 0 0
DEFI196 209 198 189 195 1 196 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 70 66 65 67 1 0 66 70
DILD575 582 567 551 563 0 0 567 0
DKFT210 215 210 205 213 1 0 0 0
DLTA5,800 5,960 5,859 5,815 5,866 0 0 0 0
DMAS208 208 207 203 206 0 0 207 210
DNAR126 126 127 126 128 0 126 0 0
DNET1,110 1,113 1,111 1,102 1,114 0 1,110 0 0
DOID230 242 228 223 226 1 0 0 0
DPNS432 432 395 368 358 1 0 432 0
DPUM1,130 1,132 1,132 1,115 1,160 0 0 1,115 1,200
DSFI128 134 128 125 132 1 0 0 0
DSNG490 490 494 488 505 0 0 488 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,510 1,509 1,509 1,504 1,513 1 0 0 0
DYAN59 60 59 57 60 0 0 0 0
ECII498 526 488 477 488 1 0 0 0
EKAD496 497 497 490 504 0 0 490 515
ELSA530 558 542 535 556 0 542 0 620
ELTY50 50 50 50 50 0 0 0 0
EMDE153 155 153 149 161 1 0 153 170
EMTK9,225 9,225 9,225 9,225 9,225 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,749 2,750 2,750 1 0 0 0
ERAA615 624 618 612 644 0 618 0 675
ERTX1,300 1,300 1,300 1,300 1,300 0 0 0 0
ESSA1,500 1,500 1,500 1,490 1,492 0 0 1,500 0
ESTI130 129 136 137 141 0 0 0 0
ETWA83 83 83 83 83 1 0 83 85
EXCL3,830 3,884 3,801 3,734 3,789 1 0 0 0
FAST1,250 1,250 1,248 1,250 1,252 0 0 1,248 0
FASW1,800 1,811 1,797 1,797 1,787 1 0 0 0
FISH1,260 1,276 1,290 1,292 1,338 0 1,260 0 1,370
FMII610 590 541 500 491 1 0 560 0
FORU590 596 585 558 579 0 0 585 650
FPNI127 126 120 113 121 1 0 120 0
FREN68 69 68 66 69 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 62 0 61 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA382 384 382 375 382 0 0 382 394
GEMS1,640 1,640 1,639 1,640 1,640 1 0 0 0
GGRM65,450 67,545 65,475 63,965 66,197 0 0 63,965 70,600
GIAA478 492 485 482 499 1 485 0 515
GJTL985 1,015 974 948 987 1 0 0 0
GLOB448 489 483 502 552 0 464 0 635
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,170 6,154 6,100 6,170 0 0 0 6,300
GOLD540 540 541 541 550 1 540 0 605
GOLL122 121 124 119 130 0 0 119 139
GPRA208 216 206 202 206 0 0 208 220
GREN141 143 141 139 139 1 0 0 0
GSMF118 120 111 103 104 1 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA128 143 135 132 145 0 135 0 152
GZCO68 68 68 67 69 0 0 68 72
HADE70 74 72 69 76 1 72 0 85
HDFA256 256 256 256 256 0 0 0 0
HDTX600 599 604 603 619 0 600 0 680
HERO1,130 1,138 1,098 1,080 1,084 1 0 1,130 0
HEXA1,865 1,869 1,870 1,867 1,878 1 1,865 0 1,900
HITS765 763 760 759 758 1 0 760 0
HMSP3,650 3,770 3,727 3,706 3,807 0 3,727 0 4,004
HOME210 210 210 210 210 1 0 0 0
HOTL168 167 166 164 165 1 0 167 178
HRUM825 842 831 821 851 1 831 0 915
IATA67 69 63 59 61 1 0 62 0
IBFN151 151 149 146 148 0 0 149 0
IBST3,000 3,028 2,752 2,672 2,518 1 0 3,000 0
ICBP17,150 17,410 17,122 16,940 17,038 1 0 0 0
ICON252 252 252 252 251 1 0 252 0
IDPR1,435 1,470 1,448 1,434 1,469 0 1,448 0 1,485
IGAR300 308 294 289 289 1 0 0 0
IHSG4,874 4,910 4,870 4,847 4,851 1 0 4,856 4,940
IIKP3,740 3,742 3,734 3,736 3,740 1 0 3,740 3,770
IKAI82 84 83 83 84 0 82 0 0
IKBI1,050 1,052 1,047 1,046 1,042 1 0 0 0
IMAS1,400 1,440 1,416 1,389 1,489 0 0 1,389 1,650
IMJS230 227 204 188 194 1 0 204 0
IMPC995 1,012 4,909 6,260 8,760 0 995 0 9,875
INAF1,325 1,347 1,330 1,310 1,368 1 1,330 0 1,495
INAI390 398 386 370 390 1 0 386 420
INCI292 293 293 286 294 0 292 0 0
INCO1,765 1,824 1,780 1,773 1,805 1 1,780 0 0
INDF7,000 7,155 7,049 6,965 7,115 1 0 6,965 7,400
INDR675 655 703 709 765 0 675 0 0
INDS590 597 582 568 584 1 0 585 660
INDX122 124 121 118 123 1 0 121 129
INDY585 629 591 573 604 0 0 573 685
INKP905 920 908 902 916 1 0 0 930
INPC71 74 72 72 74 0 72 0 76
INPP456 462 460 460 462 0 460 0 482
INRU330 328 330 334 330 0 330 0 0
INTA240 238 236 231 233 0 0 236 244
INTD400 400 400 400 400 0 0 0 0
INTP16,100 16,225 16,091 15,915 16,169 0 0 0 16,650
INVS117 117 117 117 117 0 0 0 0
IPOL98 102 98 97 100 1 0 97 104
ISAT6,500 6,530 6,497 6,395 6,544 0 0 6,497 0
ISSP246 254 248 246 252 0 248 0 266
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,800 8,920 8,716 8,500 8,759 0 0 8,716 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA167 167 167 163 169 0 0 163 173
JECC3,000 2,970 3,014 3,060 3,018 1 3,000 0 0
JIHD525 527 525 524 525 0 525 0 570
JKON750 750 750 750 750 0 750 0 0
JKSW64 64 62 62 61 1 0 64 0
JPFA1,100 1,116 1,103 1,093 1,110 1 0 0 1,135
JPRS129 134 130 130 133 0 130 0 136
JRPT865 869 858 828 849 0 0 865 0
JSMR5,225 5,280 5,246 5,205 5,282 0 0 5,205 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE262 276 253 242 242 1 0 0 0
KAEF1,195 1,212 1,199 1,189 1,227 1 1,199 0 1,305
KARW103 109 101 97 103 1 0 0 0
KBLI206 218 210 208 220 1 210 0 236
KBLM156 155 154 150 164 1 0 154 180
KBLV1,310 1,407 1,302 1,280 1,252 1 0 0 0
KBRI50 50 50 50 50 1 0 0 50
KDSI260 254 249 246 242 1 0 260 276
KIAS79 79 79 78 79 1 0 79 80
KICI250 244 250 250 258 1 250 0 0
KIJA284 289 286 285 293 1 286 0 298
KINO6,175 6,260 6,238 6,200 6,439 0 6,225 0 0
KKGI735 787 751 744 767 1 0 0 840
KLBF1,400 1,417 1,406 1,397 1,424 0 1,406 0 1,465
KOBX109 116 116 118 120 0 112 0 0
KOIN250 252 248 248 242 1 0 250 0
KONI298 298 298 298 299 1 298 0 0
KOPI710 718 715 713 715 0 0 0 730
KPIG1,500 1,540 1,379 1,183 1,258 1 0 1,405 0
KRAH2,090 2,096 2,087 2,084 2,084 1 0 2,090 0
KRAS635 671 649 650 675 1 649 0 0
KREN412 1,096 1,574 1,798 2,187 0 450 0 2,330
LAMI300 304 294 292 285 1 0 300 0
LAPD50 50 50 50 50 0 0 0 0
LCGP360 407 363 338 361 0 0 0 0
LEAD172 189 177 172 182 1 0 0 206
LINK4,070 4,088 4,098 4,052 4,153 0 0 4,052 4,240
LION950 950 951 950 955 0 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI107 104 108 106 116 0 107 0 123
LMSH500 500 500 494 505 0 0 500 0
LPCK7,450 7,560 7,421 7,320 7,424 1 0 7,421 0
LPGI4,940 4,844 4,772 4,466 4,809 1 0 4,940 0
LPIN4,500 4,500 4,500 4,500 4,500 0 0 0 0
LPKR1,050 1,057 1,016 982 1,003 1 0 1,020 0
LPLI254 257 250 234 245 0 0 250 0
LPPF19,625 20,520 19,650 19,245 19,464 1 0 0 0
LPPS113 113 113 110 112 0 0 113 0
LRNA111 115 111 107 112 0 0 107 0
LSIP1,390 1,436 1,423 1,415 1,479 0 1,420 0 1,595
LTLS332 339 333 330 338 1 0 0 368
MAGP50 50 50 50 50 0 0 0 0
MAIN1,615 1,636 1,607 1,593 1,611 1 0 1,607 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,180 4,262 4,168 4,132 4,238 1 0 0 4,330
MARI855 882 864 858 866 1 0 0 0
MASA200 201 200 199 201 0 0 0 0
MAYA1,600 1,590 1,602 1,602 1,613 0 1,600 0 0
MBAP1,900 1,900 1,899 1,900 1,899 1 0 1,900 0
MBSS326 336 331 328 339 0 330 0 364
MBTO175 175 173 168 177 1 0 173 188
MCOR290 292 292 287 293 1 0 287 306
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,920 1,922 1,920 1,918 1,925 0 0 0 0
MDLN426 450 404 384 386 1 0 416 0
MDRN132 139 131 125 131 1 0 131 140
MEDC1,415 1,506 1,426 1,406 1,431 1 0 0 0
MEGA3,440 3,440 3,438 3,440 3,440 1 0 0 0
MERK10,000 10,100 9,434 9,150 8,886 1 0 0 0
META116 118 116 116 118 1 116 0 0
MFIN825 825 825 818 827 0 0 818 0
MFMI216 233 210 197 207 0 0 216 292
MGNA63 67 63 62 64 0 0 62 70
MICE500 500 493 488 486 1 0 500 0
MIDI770 779 758 752 737 0 0 770 0
MIKA2,620 2,672 2,599 2,580 2,629 0 0 2,599 2,700
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT488 481 491 490 501 0 0 488 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI10,950 11,020 10,995 10,910 11,124 1 0 10,910 11,550
MLIA550 550 546 544 541 0 0 550 0
MLPL374 390 367 352 361 1 0 0 0
MLPT1,220 1,220 1,235 1,220 1,279 1 1,220 0 0
MMLP690 692 702 698 722 0 690 0 0
MNCN2,200 2,286 2,219 2,174 2,229 0 0 2,174 2,360
MPMX452 455 447 438 447 1 0 447 460
MPPA1,475 1,473 1,379 1,304 1,320 1 0 1,400 0
MRAT220 229 226 227 235 0 226 0 250
MREI4,580 4,463 5,161 5,222 6,174 0 4,580 0 0
MSKY1,060 1,064 1,091 1,097 1,112 1 1,065 0 1,395
MTDL730 726 725 723 730 1 0 725 770
MTFN50 50 50 50 50 0 0 0 0
MTLA326 331 327 320 325 1 0 326 0
MTRA310 316 298 279 286 1 0 300 320
MTSM380 362 360 344 376 1 0 360 440
MYOH454 462 459 456 466 0 459 0 480
MYOR38,200 38,520 38,526 38,450 38,996 0 38,500 0 39,500
MYRX770 787 790 784 809 1 790 0 835
MYRXP82 84 82 81 85 1 0 0 99
MYTX53 54 53 52 53 0 0 53 61
NAGA212 212 211 210 210 1 0 212 0
NELY113 113 113 113 113 0 0 113 0
NIKL404 433 401 398 402 1 0 0 0
NIPS520 516 523 524 536 0 520 0 0
NIRO101 106 102 101 104 1 0 0 112
NISP1,300 1,302 1,293 1,288 1,287 1 0 1,300 0
NOBU458 462 451 438 446 0 0 458 0
NRCA615 638 622 617 632 0 622 0 660
OCAP430 430 430 430 430 0 0 0 0
OKAS76 82 79 80 81 0 0 0 86
OMRE300 300 300 300 300 0 0 0 0
PADI920 922 905 894 929 1 0 905 0
PALM480 476 465 448 458 0 0 0 0
PANR520 528 519 511 518 0 0 520 565
PANS3,600 3,600 3,529 3,442 3,512 0 0 0 0
PBRX500 503 501 497 502 1 0 497 510
PDES161 161 161 161 161 0 0 0 0
PEGE260 265 250 246 235 1 0 260 0
PGAS2,380 2,446 2,394 2,360 2,424 0 0 2,360 2,560
PGLI56 57 55 53 53 1 0 55 0
PICO199 199 199 198 199 1 0 0 0
PJAA1,860 1,896 1,857 1,854 1,867 1 0 0 1,950
PKPK50 50 50 50 50 1 0 0 52
PLAS1,540 1,551 1,535 1,526 1,526 1 0 0 0
PLIN3,580 3,582 3,581 3,544 3,581 0 0 3,544 3,960
PNBN740 758 726 707 714 1 0 730 765
PNBS208 208 204 198 200 1 0 202 0
PNIN575 576 581 576 591 0 575 0 630
PNLF198 210 204 203 211 1 204 0 216
PNSE390 390 391 390 392 0 0 0 0
POLY59 61 60 59 60 0 0 59 62
POOL2,550 2,550 2,555 2,550 2,566 0 0 0 0
PPRO482 495 439 409 408 1 0 468 0
PRAS150 150 150 146 150 0 0 146 155
PSAB342 370 506 329 858 0 360 0 1,690
PSDN126 140 139 135 162 0 139 0 195
PSKT740 740 737 740 730 0 0 740 0
PTBA7,950 8,330 7,931 7,780 7,835 1 0 7,900 0
PTIS860 860 863 860 867 0 0 0 0
PTPP3,820 3,902 3,825 3,802 3,850 1 0 0 0
PTRO505 519 505 497 514 1 0 505 555
PTSN64 69 64 61 63 0 0 63 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 384 384 384 384 0 384 0 0
PWON585 622 586 572 576 1 0 0 0
PYFA132 134 132 129 133 1 0 132 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X852 858 853 852 850 0 0 852 866
RAJA214 230 218 216 228 1 218 0 258
RALS980 1,019 957 929 940 1 0 975 0
RANC540 570 552 542 573 1 552 0 630
RBMS82 84 82 80 85 1 0 80 89
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY149 151 146 141 143 0 0 0 0
RIGS154 153 147 145 149 1 0 149 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 470 466 464 474 0 466 0 486
RODA500 496 504 504 512 0 0 0 0
ROTI1,480 1,499 1,468 1,448 1,456 1 0 1,480 0
RUIS244 246 247 246 250 1 244 0 0
SAFE115 115 111 105 111 1 0 111 128
SAME2,890 2,898 2,867 2,850 2,866 1 0 2,870 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,700 4,710 4,613 4,500 4,597 0 0 4,613 4,990
SCMA3,340 3,362 3,312 3,256 3,276 0 0 3,312 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 436 433 431 435 0 0 431 456
SDPC86 86 85 84 85 0 0 85 87
SDRA1,000 1,012 996 996 998 1 0 0 0
SGRO1,930 1,953 1,935 1,914 1,951 0 0 0 1,960
SHID715 715 706 705 702 1 0 710 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 515 507 503 509 1 0 0 520
SILO10,850 11,140 10,685 10,495 11,030 1 0 10,685 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP452 455 454 447 461 0 0 447 496
SIPD600 628 613 608 614 0 0 0 0
SKBM610 610 611 610 610 0 610 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,454 3,365 3,314 3,262 1 0 3,600 0
SMBR600 664 588 567 591 1 0 588 0
SMCB1,070 1,099 1,060 1,039 1,057 1 0 1,065 1,120
SMDM88 90 88 88 88 0 0 88 0
SMDR4,120 4,182 4,139 4,094 4,186 0 0 4,094 4,870
SMGR8,975 9,035 8,993 8,940 9,020 0 8,993 0 9,350
SMMA7,150 7,150 7,147 7,145 7,150 0 0 7,147 7,200
SMMT173 187 180 176 193 0 0 0 246
SMRA1,740 1,770 1,716 1,677 1,687 1 0 1,690 0
SMRU252 256 251 242 250 0 0 251 266
SMSM4,730 4,762 4,744 4,744 4,742 0 4,740 0 4,810
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI424 430 426 422 436 0 426 0 452
SONA3,000 3,004 3,091 3,068 3,218 0 0 0 3,510
SPMA159 159 159 157 161 0 159 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 309,400 308,364 307,800 307,160 1 0 311,000 0
SQMI920 902 939 938 982 0 920 0 1,100
SRAJ350 350 350 350 350 0 0 0 0
SRIL266 278 265 259 265 1 0 266 280
SRSN50 50 50 50 50 0 0 0 0
SRTG3,320 3,402 3,322 3,266 3,290 1 3,320 0 0
SSIA645 678 650 641 659 1 0 0 0
SSMS1,855 1,863 1,851 1,837 1,879 0 0 0 1,895
SSTM200 202 195 192 192 1 0 0 0
STAR56 56 56 55 57 1 56 0 58
STTP3,090 3,090 3,090 3,090 3,090 0 0 0 0
SUGI324 329 329 325 334 0 329 0 350
SULI51 51 50 50 51 1 0 50 53
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 675 665 662 673 0 665 0 700
TAXI161 168 162 160 168 0 0 0 184
TBIG6,700 6,730 6,625 6,490 6,585 1 0 6,625 0
TBLA575 572 570 566 567 0 0 575 585
TBMS8,250 8,250 8,252 8,250 8,250 0 0 0 0
TCID15,475 15,475 14,959 14,495 14,465 1 0 15,475 0
TELE700 704 699 691 705 1 0 699 720
TFCO730 730 732 730 730 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 0 0 0 0
TIFA139 144 138 136 138 0 0 0 0
TINS715 731 721 717 739 1 721 0 760
TIRA180 180 180 180 180 0 0 0 0
TIRT115 123 116 112 120 0 0 0 132
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM610 618 616 612 617 1 615 0 635
TLKM3,860 3,870 3,859 3,842 3,869 1 0 0 3,930
TMAS1,490 1,524 1,480 1,457 1,492 0 0 1,480 1,650
TMPI408 415 415 411 420 0 414 0 450
TMPO110 109 111 109 117 1 111 0 0
TOBA710 740 721 693 764 1 0 693 850
TOTL710 743 697 676 681 1 0 695 0
TOTO5,675 5,720 5,654 5,625 5,712 0 0 0 0
TOWR4,150 4,152 4,156 4,078 4,167 0 0 4,078 4,250
TPIA4,420 4,394 4,458 4,472 4,519 0 4,420 0 0
TPMA150 155 159 160 162 0 150 0 163
TRAM50 50 50 50 50 1 0 0 53
TRIL50 50 50 50 51 0 50 0 0
TRIM53 54 53 54 55 0 53 0 56
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 300 286 282 281 1 0 0 0
TRST300 308 313 316 319 0 300 0 322
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,810 1,799 1,814 1,776 1,872 0 0 1,776 1,900
TURI1,300 1,305 1,318 1,310 1,351 0 0 1,295 1,500
ULTJ4,210 4,254 4,177 4,072 4,152 1 0 4,177 0
UNIC1,510 1,520 1,500 1,489 1,480 1 0 1,510 0
UNIT214 214 198 191 182 1 0 214 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,025 14,015 13,851 13,510 13,962 0 0 13,851 14,775
UNVR43,400 43,570 43,504 43,190 43,700 0 43,450 0 0
VICO127 128 125 124 130 1 0 125 0
VINS73 73 74 72 74 0 73 0 76
VIVA314 328 326 324 336 0 326 0 358
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 148 146 148 141 1 0 148 0
WAPO56 56 59 61 62 0 56 0 0
WEHA142 143 142 140 143 0 0 142 146
WICO55 56 55 54 57 1 55 0 61
WIIM388 394 388 386 390 0 0 0 398
WIKA2,860 2,974 2,881 2,852 2,875 1 0 0 0
WINS226 238 229 225 232 1 229 0 248
WOMF77 78 77 75 77 0 0 77 81
WSKT2,490 2,544 2,472 2,424 2,442 1 0 2,460 0
WTON940 966 947 940 953 0 0 0 0
XCID99 98 97 95 96 0 0 97 105
XIIC995 996 991 992 984 1 0 995 0
XIIF520 524 516 513 508 1 0 518 0
XIIT451 453 451 450 450 0 0 451 0
XIJI678 679 677 678 676 1 0 0 0
XISI349 351 347 346 344 1 0 349 0
XISR288 290 287 285 284 1 0 288 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 81 81 82 83 1 81 0 99
ZBRA68 77 69 67 75 1 0 0 80
Diposting oleh Sugeng di 05.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)