Halaman

Kamis, 30 Juni 2016

LIST SLL/T/H 20160630

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,650 14,595 14,519 14,200 14,662 0 0 14,519 15,700
ABBA50 50 50 50 50 0 0 0 0
ABDA7,200 7,110 7,050 7,020 6,984 0 0 7,200 0
ABMM2,450 2,478 2,448 2,446 2,425 0 0 2,450 0
ACES890 892 883 861 901 0 0 883 940
ACST3,220 3,242 3,209 3,112 3,263 0 0 3,209 3,360
ADES1,260 1,254 1,242 1,224 1,293 1 0 0 1,325
ADHI2,790 2,796 2,748 2,684 2,778 1 0 2,748 2,830
ADMF4,190 4,196 4,174 4,110 4,194 0 0 4,174 4,300
ADMG122 122 121 118 124 1 0 121 128
ADRO855 872 849 828 860 1 0 849 935
AGRO252 228 206 179 195 1 0 206 0
AGRS94 94 93 91 93 0 0 93 95
AHAP190 190 189 190 186 0 0 0 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,510 1,494 1,471 1,426 1,467 1 0 1,475 1,535
AKKU350 352 365 368 386 1 350 0 436
AKPI830 830 837 839 843 0 0 0 0
AKRA6,350 6,305 6,212 6,135 6,227 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 733 731 732 0 0 735 0
ALKA160 160 160 160 160 0 0 0 0
ALMI179 178 179 178 183 1 0 0 191
ALTO330 330 329 328 329 1 0 330 0
AMAG378 449 396 390 408 1 0 0 0
AMFG6,875 6,895 6,795 6,720 6,673 1 0 0 0
AMIN147 142 138 130 134 1 0 138 0
AMRT600 600 600 582 600 0 0 600 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM720 742 726 721 751 1 726 0 780
APEX3,280 3,270 3,264 3,266 3,264 1 0 0 3,300
APIC605 603 606 599 614 0 0 599 635
APII214 214 214 214 214 0 0 0 0
APLI72 71 70 68 70 0 0 71 0
APLN266 270 264 259 272 1 0 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII488 481 478 470 476 0 0 488 0
ARNA580 584 585 579 601 0 585 0 610
ARTA270 268 268 265 266 0 0 268 276
ARTI181 186 182 179 183 0 0 179 0
ARTO147 147 145 144 143 1 0 146 0
ASBI500 525 500 497 506 1 0 0 0
ASDM995 1,012 967 956 944 0 0 960 1,090
ASGR2,050 2,090 2,053 2,046 2,068 1 0 2,046 2,150
ASII7,200 7,045 6,945 6,695 6,924 1 0 7,000 0
ASJT210 209 209 207 211 0 0 209 0
ASMI1,750 1,744 1,724 1,708 1,704 1 0 1,725 0
ASRI486 499 481 472 491 1 0 0 515
ASRM2,490 2,760 2,836 2,930 3,189 0 2,680 0 0
ASSA115 115 114 113 116 1 0 114 125
ATIC645 646 642 626 640 0 0 645 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,865 1,833 1,811 1,828 1 0 1,835 1,870
BABP70 72 70 69 72 1 0 0 75
BACA200 202 197 193 198 1 0 197 0
BAJA145 148 147 145 152 0 147 0 160
BALI935 948 926 908 937 0 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA940 934 949 946 968 0 940 0 0
BAYU1,350 1,350 1,350 1,350 1,350 1 0 0 0
BBCA13,300 13,190 13,035 12,820 12,995 1 0 13,150 0
BBHI102 102 102 103 103 0 0 0 0
BBKP560 562 548 540 554 1 0 548 0
BBLD1,130 1,130 1,130 1,130 1,130 1 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 1,545 0 0
BBNI5,200 5,090 4,988 4,832 4,894 1 0 4,980 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,675 10,520 10,447 10,180 10,434 1 0 10,447 0
BBRM53 55 52 51 51 1 0 52 0
BBTN1,715 1,715 1,688 1,643 1,691 0 0 1,700 0
BBYB170 174 174 170 180 0 171 0 190
BCAP1,665 1,665 1,665 1,658 1,665 0 0 1,658 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP930 948 928 918 927 1 0 0 0
BDMN3,480 3,506 3,470 3,400 3,526 0 0 0 3,570
BEKS60 64 60 58 63 1 0 58 99
BEST262 269 263 257 273 0 0 257 282
BFIN2,710 2,726 2,671 2,670 2,643 1 0 0 0
BHIT158 159 157 154 161 0 0 157 164
BIKA580 559 598 586 664 0 580 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA300 300 300 300 300 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 91 85 80 86 1 0 0 0
BIRD4,060 4,066 4,074 3,996 4,191 0 0 3,996 4,680
BISI1,750 1,743 1,754 1,729 1,815 1 1,754 0 1,890
BJBR1,100 1,101 1,073 1,035 1,062 1 0 1,080 0
BJTM458 458 455 452 463 0 0 455 468
BKDP74 72 71 67 71 1 0 71 0
BKSL91 92 90 87 92 1 0 90 94
BKSW328 329 333 330 348 0 328 0 404
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS312 312 316 317 320 1 312 0 0
BMRI9,600 9,545 9,312 9,035 9,164 1 0 9,475 0
BMSR140 142 143 144 142 0 140 0 154
BMTR960 962 953 925 989 0 0 953 1,085
BNBA186 185 187 186 188 0 186 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA505 509 501 496 505 1 0 501 525
BNII198 198 193 187 193 1 0 193 0
BNLI675 674 662 651 680 1 0 0 715
BOLT905 928 913 910 938 0 913 890 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,500 4,773 4,800 5,044 0 4,600 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 51 50 54 1 51 0 59
BRNA900 896 896 879 898 0 0 896 900
BRPT484 490 484 477 490 1 0 0 0
BSDE2,100 2,178 2,072 2,015 2,085 1 0 0 0
BSIM535 524 523 519 527 1 0 0 540
BSSR1,270 1,258 1,238 1,214 1,219 1 0 1,250 0
BSWD2,240 2,444 2,240 2,240 2,281 1 2,240 0 0
BTEK1,225 1,235 1,247 1,214 1,286 1 0 1,214 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON510 500 501 500 499 1 0 510 535
BTPN2,540 2,512 2,513 2,458 2,527 0 0 2,513 2,580
BUDI72 71 72 70 72 1 0 72 77
BUKK750 797 770 767 858 1 770 0 900
BULL102 102 102 102 102 0 0 0 0
BUMI67 70 69 66 77 1 69 0 90
BUVA605 605 604 605 608 0 0 604 0
BVIC101 102 101 99 102 1 0 101 104
BWPT212 214 215 214 228 0 215 0 240
BYAN8,300 8,300 8,295 8,300 8,300 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 985 989 981 999 0 975 0 1,100
CEKA980 961 955 920 993 0 0 955 1,105
CENT157 157 157 157 157 1 0 0 0
CFIN242 241 243 243 247 0 243 0 252
CINT334 335 333 332 334 1 0 334 0
CITA940 940 940 940 940 0 0 0 0
CKRA70 71 71 70 73 0 71 0 74
CLPI800 802 803 801 820 0 0 795 870
CMNP1,705 1,740 1,707 1,681 1,708 1 0 1,681 1,845
CMPP129 130 128 128 127 1 0 129 0
CNKO71 76 73 71 78 0 73 0 82
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 16,900 16,591 16,900 15,960 1 0 0 0
COWL710 719 695 687 688 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,750 3,720 3,711 3,668 3,838 1 0 0 3,890
CPRO50 51 50 50 52 1 50 0 59
CSAP400 393 401 394 415 0 0 394 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,460 1,506 1,446 1,406 1,484 1 0 1,446 1,650
CTRP630 650 629 610 664 1 0 629 735
CTRS2,730 2,730 2,599 2,450 2,567 1 0 2,630 0
CTTH70 70 70 70 71 0 70 0 72
DAJK73 74 74 72 83 1 74 0 95
DART500 500 497 492 498 1 0 500 0
DEFI195 185 187 179 198 1 0 187 220
DEWA50 50 50 50 50 0 0 0 0
DGIK66 66 65 64 68 1 0 65 70
DILD590 598 582 564 579 1 0 582 0
DKFT210 215 210 207 214 1 0 210 222
DLTA5,875 5,680 5,704 5,585 5,832 0 0 5,704 6,000
DMAS212 211 208 202 208 1 0 0 0
DNAR150 155 146 140 137 1 0 140 0
DNET1,110 1,116 1,111 1,099 1,113 0 0 0 0
DOID224 235 227 219 239 1 227 0 248
DPNS400 406 410 422 410 1 400 0 0
DPUM1,130 1,178 1,128 1,124 1,142 0 0 0 0
DSFI129 130 127 124 132 1 0 127 142
DSNG474 486 485 484 494 0 485 0 515
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,450 1,489 1,487 1,495 1,505 0 1,480 0 1,560
DYAN59 59 59 58 60 0 0 0 61
ECII486 491 488 480 503 1 488 0 535
EKAD494 494 493 484 497 0 0 493 515
ELSA525 520 521 507 546 0 0 521 595
ELTY50 50 50 50 50 0 0 0 0
EMDE153 165 155 152 159 1 0 152 170
EMTK9,500 9,655 9,419 9,390 9,351 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 1 0 0 0
ERAA590 597 594 588 622 0 0 588 660
ERTX224 726 975 1,076 1,271 0 240 0 0
ESSA1,500 1,500 1,500 1,500 1,500 0 0 0 0
ESTI130 130 131 130 133 0 0 0 0
ETWA89 90 87 86 85 1 0 89 0
EXCL3,700 3,746 3,738 3,682 3,840 1 3,738 0 3,920
FAST1,250 1,239 1,237 1,201 1,243 0 0 1,250 1,275
FASW1,830 1,811 1,801 1,778 1,804 1 0 1,801 0
FISH1,450 1,389 1,329 1,284 1,297 1 0 1,390 0
FMII610 610 596 586 571 1 0 600 0
FORU585 584 585 567 587 0 0 585 0
FPNI125 125 122 114 125 1 0 0 0
FREN69 71 68 66 69 1 0 68 75
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 62 1 0 61 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA378 371 374 363 379 0 0 374 386
GEMS1,640 1,640 1,640 1,640 1,640 1 0 0 0
GGRM67,925 68,065 67,110 65,290 66,704 0 0 67,110 69,225
GIAA472 477 474 467 488 0 0 467 515
GJTL955 958 951 927 993 1 0 0 1,030
GLOB456 459 459 439 504 0 0 439 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,250 6,231 6,200 6,202 0 0 6,250 0
GOLD535 533 535 534 539 1 0 534 0
GOLL114 129 122 119 126 0 0 0 135
GPRA210 210 208 204 212 0 0 208 216
GREN141 140 140 138 141 1 0 140 143
GSMF110 118 114 113 115 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 133 133 129 140 0 0 133 150
GZCO68 68 68 66 68 0 0 68 71
HADE75 75 72 68 73 1 0 72 85
HDFA256 256 256 256 256 0 0 0 0
HDTX585 578 587 577 595 0 0 577 650
HERO1,120 1,120 1,118 1,126 1,114 1 0 0 0
HEXA1,875 1,919 1,880 1,862 1,883 1 0 0 0
HITS750 748 752 752 760 0 750 0 0
HMSP3,800 3,748 3,717 3,622 3,745 0 0 3,717 3,950
HOME226 229 221 216 214 1 0 0 0
HOTL168 172 169 170 169 1 169 0 0
HRUM825 841 821 807 842 0 0 821 900
IATA57 64 61 61 66 0 61 0 0
IBFN160 158 155 152 151 0 0 160 0
IBST3,000 3,000 2,951 3,000 2,890 1 0 3,000 0
ICBP17,000 17,610 17,133 17,000 17,354 1 0 0 0
ICON252 252 252 252 252 1 0 0 0
IDPR1,465 1,477 1,458 1,426 1,465 0 0 1,458 1,480
IGAR540 532 422 352 336 1 0 440 0
IHSG4,980 4,934 4,901 4,830 4,887 1 0 4,906 0
IIKP3,800 3,782 3,764 3,758 3,746 1 0 3,800 0
IKAI82 82 82 82 83 0 82 0 0
IKBI1,050 1,050 1,049 1,050 1,049 1 0 0 0
IMAS1,500 1,525 1,470 1,334 1,456 0 0 1,470 1,645
IMJS220 235 220 210 231 1 220 0 0
IMPC990 991 987 980 991 1 0 987 1,000
INAF1,215 1,249 1,245 1,231 1,341 0 1,230 0 1,495
INAI398 399 396 386 399 1 0 396 420
INCI290 290 291 284 292 0 0 284 0
INCO1,805 1,782 1,763 1,717 1,799 1 0 1,763 1,870
INDF7,225 7,220 7,129 7,005 7,125 1 0 7,175 7,325
INDR675 674 680 674 690 0 0 674 0
INDS650 686 634 609 636 1 0 0 0
INDX120 123 120 116 123 0 0 116 129
INDY550 550 553 537 601 0 553 0 635
INKP910 911 900 889 915 0 0 900 925
INPC75 75 73 70 74 1 0 73 0
INPP452 450 453 450 459 0 0 450 476
INRU330 330 330 330 331 0 330 0 0
INTA248 249 244 235 239 1 0 240 0
INTD400 400 400 400 400 0 0 0 0
INTP16,500 16,450 16,212 15,895 16,227 0 0 16,212 16,525
INVS117 117 117 117 117 0 0 0 0
IPOL106 108 101 97 101 1 0 101 0
ISAT6,425 6,580 6,456 6,335 6,514 0 0 6,335 0
ISSP248 246 246 240 251 0 0 246 262
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,375 9,340 9,016 8,670 8,886 1 0 9,150 0
ITTG82 82 82 82 82 0 0 0 0
JAWA175 173 171 165 168 0 0 169 0
JECC3,000 3,000 3,003 3,000 3,018 1 3,000 0 0
JIHD570 579 557 544 537 0 0 570 0
JKON750 750 750 750 750 0 0 0 0
JKSW61 60 61 61 62 0 61 0 0
JPFA1,105 1,133 1,103 1,077 1,117 1 0 1,103 0
JPRS132 131 130 130 132 0 0 130 136
JRPT850 848 851 835 858 0 851 0 865
JSMR5,250 5,250 5,213 5,113 5,263 0 0 5,213 5,400
JSPT935 935 935 935 935 0 0 0 0
JTPE260 264 259 255 265 1 0 0 278
KAEF1,170 1,191 1,169 1,145 1,208 0 0 1,169 1,300
KARW97 101 98 97 105 1 98 0 110
KBLI208 206 206 199 214 1 0 206 236
KBLM157 162 154 146 157 1 0 154 180
KBLV1,300 1,281 1,301 1,278 1,358 1 1,300 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI260 260 258 260 253 0 0 260 0
KIAS80 80 79 79 79 1 0 80 0
KICI250 250 250 250 251 1 250 0 0
KIJA286 287 284 278 289 1 0 284 298
KINO6,300 6,380 6,169 6,055 6,327 1 0 6,169 6,600
KKGI775 790 760 715 776 1 0 760 800
KLBF1,485 1,452 1,427 1,388 1,418 1 0 1,427 0
KOBX116 117 116 111 117 0 0 111 122
KOIN250 250 250 250 250 1 0 250 0
KONI320 311 305 302 299 1 0 320 0
KOPI710 708 707 702 713 1 0 707 720
KPIG1,465 1,447 1,437 1,418 1,427 1 0 0 1,560
KRAH2,050 2,082 2,070 2,068 2,091 0 2,070 0 0
KRAS610 610 615 604 659 1 615 0 690
KREN414 408 415 405 433 0 0 405 466
LAMI300 300 299 300 298 0 0 300 0
LAPD50 50 50 50 50 0 0 0 0
LCGP284 277 304 297 371 0 292 0 434
LEAD163 173 168 162 183 0 168 0 194
LINK4,050 4,084 4,069 4,002 4,112 0 4,069 0 4,240
LION950 950 950 948 950 0 0 948 975
LMAS50 50 50 50 50 0 0 0 0
LMPI105 108 106 105 109 1 0 0 123
LMSH500 516 504 504 503 0 0 0 0
LPCK7,600 7,630 7,484 7,325 7,542 1 0 7,484 0
LPGI4,690 4,746 4,768 4,792 4,846 0 4,690 0 0
LPIN4,500 4,500 4,500 4,500 4,500 0 0 0 0
LPKR1,125 1,127 1,078 1,044 1,056 1 0 0 0
LPLI248 255 252 244 254 0 252 0 0
LPPF20,150 20,310 19,870 19,390 20,132 1 0 0 20,700
LPPS106 108 109 110 112 0 106 0 0
LRNA123 143 121 113 117 1 0 0 0
LSIP1,385 1,381 1,379 1,350 1,426 0 0 1,379 1,550
LTLS370 368 345 325 339 1 0 346 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,625 1,637 1,620 1,588 1,627 0 0 1,620 1,650
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,170 4,148 4,160 4,084 4,210 1 0 4,160 4,330
MARI850 847 853 848 869 0 850 0 0
MASA195 200 200 200 202 0 195 0 0
MAYA1,465 1,499 1,528 1,543 1,593 0 0 1,465 1,650
MBAP1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
MBSS320 324 321 314 333 0 0 314 352
MBTO176 177 173 171 176 1 0 0 188
MCOR320 315 305 288 297 1 0 305 0
MDIA3,350 3,350 3,350 3,300 3,350 0 0 0 0
MDKA2,000 2,000 1,962 1,926 1,942 0 0 1,962 0
MDLN438 444 428 416 430 1 0 0 0
MDRN148 154 140 131 138 1 0 140 0
MEDC1,420 1,449 1,414 1,388 1,480 0 0 1,414 1,575
MEGA3,550 3,480 3,459 3,420 3,432 1 0 3,550 0
MERK10,075 10,060 9,908 9,835 9,826 1 0 0 0
META118 118 117 115 118 1 0 117 120
MFIN825 820 817 814 823 0 0 0 830
MFMI220 232 220 216 222 1 0 0 260
MGNA62 62 63 62 64 1 63 0 70
MICE482 482 487 489 491 0 482 0 510
MIDI725 719 730 725 744 0 730 0 770
MIKA2,760 2,808 2,713 2,626 2,676 1 0 2,720 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 512 503 499 494 0 0 510 515
MKPI18,750 18,850 18,602 18,470 18,370 1 0 0 0
MLBI11,000 11,030 10,950 10,860 11,002 1 0 10,950 11,550
MLIA540 542 545 548 548 0 540 0 0
MLPL368 386 367 353 376 1 0 367 0
MLPT1,220 1,220 1,223 1,220 1,220 1 1,220 0 0
MMLP680 678 684 678 696 0 0 678 730
MNCN2,180 2,162 2,170 2,122 2,230 0 0 0 2,320
MPMX432 440 437 431 450 0 436 0 458
MPPA1,525 1,531 1,472 1,425 1,439 1 0 1,500 0
MRAT212 229 219 217 228 1 219 0 250
MREI5,400 5,514 5,185 4,742 5,109 0 0 5,400 7,100
MSKY1,030 1,019 1,039 1,016 1,064 0 0 1,016 1,230
MTDL720 723 722 718 725 0 0 718 770
MTFN50 50 50 50 50 0 0 0 0
MTLA328 340 330 324 331 1 0 0 0
MTRA318 314 309 304 305 1 0 308 320
MTSM380 380 376 372 369 1 0 380 0
MYOH456 453 455 444 459 0 0 455 478
MYOR38,950 39,740 38,914 38,470 38,784 1 0 38,950 0
MYRX780 780 776 759 792 0 0 776 835
MYRXP81 82 81 80 84 1 0 80 90
MYTX54 54 53 52 53 0 0 54 0
NAGA192 192 198 200 209 0 192 0 0
NELY113 113 113 113 113 0 0 113 0
NIKL416 428 415 405 431 1 0 0 440
NIPS525 533 522 519 526 0 0 522 550
NIRO100 102 100 100 104 1 100 0 108
NISP1,225 1,251 1,263 1,273 1,292 0 1,225 0 0
NOBU450 452 451 453 457 0 451 0 0
NRCA610 621 611 602 631 0 0 602 645
OCAP430 430 430 430 430 0 0 0 0
OKAS82 81 80 78 80 0 0 82 0
OMRE300 300 300 300 300 0 0 0 0
PADI920 920 917 920 927 1 0 917 0
PALM470 473 472 464 473 0 470 0 0
PANR570 560 541 516 526 1 0 540 0
PANS3,500 3,486 3,506 3,450 3,536 0 3,506 0 3,600
PBRX478 498 491 490 502 0 491 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 258 260 256 1 0 260 0
PGAS2,320 2,340 2,344 2,318 2,408 0 2,344 0 2,550
PGLI56 56 56 56 55 1 0 56 0
PICO230 230 216 200 203 1 0 206 0
PJAA1,840 1,819 1,827 1,798 1,868 0 0 1,827 1,900
PKPK50 50 50 50 50 1 50 0 0
PLAS1,560 1,552 1,546 1,531 1,542 1 0 1,545 0
PLIN3,590 3,590 3,586 3,584 3,582 0 0 3,590 0
PNBN745 746 732 719 744 1 0 0 0
PNBS208 210 206 202 207 1 0 0 0
PNIN625 627 603 578 586 1 0 625 0
PNLF204 202 200 191 206 1 0 200 212
PNSE408 408 400 397 392 1 0 408 0
POLY59 60 59 59 60 0 0 0 0
POOL2,550 2,550 2,551 2,550 2,550 0 0 0 0
PPRO510 531 491 479 479 1 0 0 0
PRAS150 153 149 149 151 0 0 0 154
PSAB350 370 352 337 362 1 352 0 0
PSDN120 123 126 121 138 0 0 0 195
PSKT740 740 739 740 740 0 0 739 0
PTBA7,775 7,875 7,785 7,650 8,085 1 7,785 0 8,300
PTIS860 860 861 860 860 0 0 0 0
PTPP3,940 3,922 3,858 3,778 3,876 1 0 3,858 0
PTRO478 479 483 478 507 0 483 0 535
PTSN70 73 66 64 68 0 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP382 382 382 382 384 0 0 0 0
PWON615 632 600 578 610 1 0 0 0
PYFA125 130 128 125 133 1 128 0 137
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X883 871 863 850 854 1 0 860 0
RAJA210 217 212 207 225 0 0 207 250
RALS1,030 1,055 1,003 969 992 1 0 1,005 0
RANC585 589 566 534 564 1 0 580 600
RBMS84 83 83 80 83 1 0 83 89
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY154 156 153 145 151 0 0 153 0
RIGS142 149 144 144 148 0 0 0 155
RIMO190 190 190 190 190 0 0 0 0
RMBA446 443 447 440 465 0 447 0 486
RODA500 500 501 500 501 0 0 0 0
ROTI1,555 1,558 1,505 1,469 1,493 1 0 1,500 0
RUIS252 252 250 247 250 1 0 250 254
SAFE110 108 109 107 110 1 0 109 0
SAME2,890 2,894 2,877 2,860 2,891 1 0 2,877 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,690 4,674 4,663 4,610 4,672 0 0 0 4,780
SCMA3,300 3,276 3,274 3,220 3,326 0 0 0 3,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU412 428 423 424 434 0 423 0 444
SDPC80 84 82 82 85 0 0 0 87
SDRA1,000 1,000 999 1,000 1,005 1 0 0 0
SGRO1,945 1,951 1,943 1,917 1,952 0 0 1,943 0
SHID715 720 713 714 715 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 514 508 503 514 0 0 508 0
SILO11,550 11,575 11,201 10,640 11,149 1 0 11,201 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP452 448 447 436 454 0 0 447 480
SIPD625 635 618 610 622 1 0 625 0
SKBM600 598 602 602 606 0 600 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,350 3,410 3,386 3,400 3,374 0 0 0 3,600
SMBR605 606 597 587 624 1 0 0 675
SMCB1,055 1,052 1,045 1,032 1,072 1 0 0 1,120
SMDM87 91 87 85 90 0 0 0 0
SMDR4,050 4,084 4,070 4,050 4,169 0 4,070 0 4,600
SMGR9,175 9,045 8,974 8,800 9,024 1 0 8,974 9,175
SMMA7,400 7,400 7,288 7,250 7,180 1 0 7,400 0
SMMT159 169 164 162 182 0 164 0 230
SMRA1,780 1,798 1,738 1,690 1,758 1 0 0 0
SMRU248 247 248 242 252 0 248 0 262
SMSM4,680 4,660 4,678 4,662 4,733 0 0 4,678 4,780
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI422 425 422 412 430 0 0 412 442
SONA2,800 2,780 2,882 2,880 2,984 0 0 0 0
SPMA160 162 159 157 160 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,479 311,000 309,400 1 0 311,000 0
SQMI970 1,006 959 932 946 0 0 970 0
SRAJ344 350 348 344 350 0 0 344 0
SRIL262 262 261 259 269 0 0 0 278
SRSN50 50 50 50 50 0 0 0 0
SRTG3,080 3,036 3,120 3,094 3,276 0 3,080 0 3,500
SSIA635 637 633 622 659 0 0 633 680
SSMS1,815 1,822 1,823 1,808 1,863 0 1,820 0 1,895
SSTM200 200 198 189 199 1 0 200 0
STAR56 56 56 55 56 1 0 56 57
STTP4,400 4,336 3,883 3,688 3,417 1 0 0 0
SUGI324 328 323 310 329 0 0 323 344
SULI50 50 50 50 51 1 0 0 53
SUPR7,800 7,800 7,800 7,740 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 665 661 649 670 0 0 649 680
TAXI154 160 156 155 165 0 156 0 177
TBIG6,525 6,590 6,532 6,465 6,646 1 6,532 0 0
TBLA550 557 556 551 572 0 550 0 0
TBMS8,250 8,250 8,250 8,250 8,250 0 0 0 0
TCID14,800 14,645 14,824 14,955 15,007 1 14,800 0 15,475
TELE675 682 681 663 699 0 681 0 715
TFCO630 610 655 660 698 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 0 0 0 0
TIFA145 147 142 136 142 1 0 142 0
TINS690 702 695 686 727 1 695 0 755
TIRA220 216 193 180 182 1 0 193 0
TIRT118 121 117 111 121 0 0 117 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM610 620 612 602 621 0 0 602 0
TLKM3,970 3,942 3,881 3,796 3,888 1 0 3,881 0
TMAS1,455 1,540 1,470 1,460 1,516 0 1,470 0 0
TMPI402 406 407 401 413 0 406 0 432
TMPO111 111 110 108 113 1 0 110 132
TOBA710 739 715 680 732 1 0 680 850
TOTL765 804 752 731 745 1 0 0 0
TOTO5,800 5,975 5,746 5,585 5,770 0 0 0 0
TOWR4,150 4,150 4,151 4,130 4,149 0 0 4,150 0
TPIA4,590 4,914 4,522 4,488 4,521 1 0 4,590 0
TPMA151 151 153 151 156 0 0 151 0
TRAM50 50 50 50 50 1 0 0 53
TRIL50 50 50 50 50 1 50 0 51
TRIM55 57 55 53 55 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 301 297 296 296 1 0 300 0
TRST310 310 308 304 309 0 0 310 320
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,760 1,777 1,784 1,762 1,820 0 1,775 0 1,895
TURI1,285 1,281 1,292 1,285 1,304 0 0 0 1,490
ULTJ4,300 4,232 4,203 4,110 4,214 1 0 4,203 0
UNIC1,560 1,533 1,520 1,473 1,506 0 0 1,510 0
UNIT214 214 211 214 205 1 0 214 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,125 15,250 14,681 14,140 14,245 1 0 14,800 0
UNVR45,000 44,480 43,960 43,060 43,658 1 0 43,960 0
VICO132 128 127 122 127 1 0 132 149
VINS67 71 69 67 73 0 69 0 74
VIVA312 329 314 299 327 0 0 299 0
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 148 148 148 148 1 0 148 0
WAPO56 56 57 56 58 0 56 0 0
WEHA140 141 141 140 142 0 141 0 146
WICO53 56 54 53 56 1 0 0 61
WIIM386 382 383 377 389 0 0 383 394
WIKA2,960 2,980 2,925 2,834 2,946 1 0 2,950 0
WINS242 246 238 227 240 1 0 238 0
WOMF77 77 76 75 77 0 0 76 79
WSKT2,540 2,572 2,512 2,460 2,510 1 0 2,512 0
WTON975 955 946 918 953 1 0 946 0
XCID100 103 99 98 98 1 0 0 0
XIIC1,011 1,008 1,000 993 992 1 0 1,001 0
XIIF544 540 529 520 518 1 0 536 0
XIIT476 472 463 455 454 1 0 468 0
XIJI711 702 689 679 678 1 0 702 0
XISI351 348 346 345 346 1 0 351 0
XISR287 286 286 285 286 0 0 287 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 80 81 80 83 1 79 0 0
ZBRA64 71 65 63 78 1 65 0 0
Diposting oleh Sugeng di 04.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)