Halaman

Rabu, 22 Juni 2016

LIST SLL/T/H 20160622

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,625 14,760 14,681 14,510 14,992 0 0 14,510 16,250
ABBA50 50 50 50 50 0 0 0 0
ABDA6,975 6,975 6,978 6,975 6,975 0 0 0 0
ABMM2,390 2,424 2,424 2,408 2,471 0 2,390 0 2,650
ACES875 910 888 874 921 0 888 0 940
ACST3,250 3,226 3,188 3,054 3,237 0 0 3,188 3,670
ADES1,275 1,354 1,245 1,202 1,217 1 0 1,275 0
ADHI2,820 2,790 2,739 2,682 2,743 1 0 2,739 0
ADMF4,180 4,180 4,183 4,066 4,261 0 4,183 0 4,370
ADMG124 126 123 122 125 1 0 0 128
ADRO845 854 842 825 879 1 0 842 945
AGRO187 192 173 160 167 1 0 183 0
AGRS91 94 91 89 93 0 0 91 100
AHAP175 176 174 173 172 0 0 175 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,445 1,462 1,451 1,445 1,485 1 1,451 0 0
AKKU390 385 386 380 397 1 0 0 436
AKPI845 845 849 845 857 0 0 0 0
AKRA6,125 6,160 6,044 5,920 6,068 1 0 6,075 6,400
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 728 727 729 0 0 730 740
ALKA160 160 160 160 160 0 0 0 0
ALMI179 180 180 178 181 0 179 0 186
ALTO328 327 327 326 326 0 0 327 0
AMAG392 395 382 377 374 1 0 390 0
AMFG6,500 6,500 6,510 6,470 6,526 0 0 6,470 0
AMIN130 131 129 128 130 1 0 0 0
AMRT600 598 597 586 603 0 0 597 620
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM735 772 732 714 739 1 0 732 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC615 615 614 608 622 0 0 614 655
APII214 214 214 214 214 0 0 0 0
APLI72 72 71 68 70 0 0 72 0
APLN256 258 249 244 250 1 0 249 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 486 486 486 1 0 0 0
ARNA600 605 595 586 595 1 0 595 0
ARTA270 269 271 271 274 0 270 0 0
ARTI177 185 177 170 176 0 0 177 202
ARTO143 143 143 143 143 1 0 143 0
ASBI490 500 493 494 503 1 493 0 0
ASDM900 886 913 878 961 0 0 878 0
ASGR2,080 2,116 2,072 2,054 2,078 1 0 0 0
ASII6,750 6,820 6,702 6,590 6,768 1 0 6,702 6,975
ASJT206 211 212 209 227 1 212 0 240
ASMI1,690 1,695 1,674 1,658 1,656 1 0 1,685 0
ASRI486 464 435 406 410 1 0 418 0
ASRM3,240 3,240 3,242 3,240 3,240 0 3,240 0 0
ASSA114 117 114 114 117 1 114 0 125
ATIC645 646 643 636 639 0 0 645 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,815 1,828 1,820 1,814 1,844 0 0 0 1,870
BABP71 71 71 70 73 0 0 70 75
BACA198 198 197 195 198 1 0 197 206
BAJA156 155 150 144 151 1 0 150 165
BALI940 937 939 931 941 0 0 939 980
BAPA50 50 50 50 50 0 0 0 0
BATA980 978 956 940 937 1 0 975 0
BAYU1,350 1,350 1,350 1,350 1,350 1 0 1,350 0
BBCA12,825 12,935 12,871 12,805 12,961 0 12,871 0 13,200
BBHI103 105 104 103 105 1 103 0 0
BBKP550 552 548 542 555 0 0 548 575
BBLD1,130 1,130 1,129 1,130 1,129 0 0 1,130 0
BBMD1,545 1,545 1,546 1,545 1,547 0 1,545 0 0
BBNI4,850 4,808 4,750 4,660 4,753 1 0 4,750 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,400 10,445 10,293 10,095 10,268 0 0 10,275 10,675
BBRM51 51 51 51 52 1 51 0 0
BBTN1,635 1,673 1,648 1,632 1,666 0 0 1,632 1,745
BBYB179 185 181 177 188 1 181 0 0
BCAP1,665 1,667 1,665 1,655 1,667 0 1,665 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP900 912 905 901 911 0 0 0 930
BDMN3,520 3,524 3,485 3,386 3,466 1 0 3,470 3,600
BEKS64 64 67 67 81 0 66 0 99
BEST270 278 268 263 272 1 0 268 286
BFIN2,600 2,602 2,534 2,474 2,484 1 0 2,600 2,670
BHIT161 164 160 156 161 0 0 160 166
BIKA705 690 700 672 768 0 0 700 935
BIMA352 352 352 352 352 1 0 0 0
BINA300 300 300 300 300 0 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 85 84 82 86 1 0 84 89
BIRD4,190 4,368 4,263 4,244 4,364 1 4,263 0 0
BISI1,865 1,864 1,813 1,753 1,803 1 0 1,850 0
BJBR1,000 1,071 1,016 998 1,026 1 0 0 0
BJTM458 460 459 457 464 0 459 0 468
BKDP68 73 68 67 69 1 0 67 74
BKSL88 90 86 85 88 1 0 86 0
BKSW348 398 368 371 379 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS320 320 327 331 339 0 322 0 378
BMRI9,000 9,165 9,023 8,930 9,143 1 0 8,930 9,500
BMSR147 133 136 131 140 1 0 136 250
BMTR955 1,020 1,005 1,002 1,064 0 1,005 0 1,125
BNBA190 188 190 188 192 0 190 0 195
BNBR50 50 50 50 50 0 0 0 0
BNGA498 505 498 494 508 1 0 498 535
BNII188 192 188 187 193 1 0 187 197
BNLI660 659 616 583 598 1 0 625 675
BOLT930 939 936 933 943 0 935 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,260 5,384 5,340 5,512 1 5,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS53 57 53 51 55 1 0 51 0
BRNA900 900 894 879 894 1 0 895 925
BRPT492 489 480 469 477 1 0 480 0
BSDE2,090 2,071 1,974 1,899 1,901 1 0 1,980 0
BSIM520 522 509 500 492 1 0 520 540
BSSR1,215 1,215 1,209 1,206 1,203 1 0 1,210 0
BSWD2,240 2,238 2,242 2,244 2,252 0 2,240 0 0
BTEK1,235 1,288 1,267 1,240 1,314 1 1,267 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON490 492 490 478 499 1 0 490 0
BTPN2,450 2,560 2,506 2,490 2,540 0 0 0 2,590
BUDI73 74 72 71 72 1 0 72 77
BUKK840 883 788 733 772 1 0 800 0
BULL102 102 102 102 102 0 0 0 0
BUMI72 77 74 73 82 1 74 0 90
BUVA605 621 591 580 603 0 0 0 0
BVIC101 102 100 99 101 1 0 100 0
BWPT230 227 224 218 230 0 0 224 254
BYAN8,300 8,300 8,247 8,300 8,140 1 0 8,300 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 980 1,024 1,040 1,064 0 1,000 0 0
CEKA985 995 1,005 989 1,075 0 1,005 0 1,140
CENT157 157 157 157 157 1 0 0 0
CFIN246 248 244 242 243 0 0 246 258
CINT332 333 331 330 332 0 0 331 0
CITA940 940 940 940 940 0 0 0 0
CKRA74 75 73 69 72 0 0 74 77
CLPI815 815 822 821 843 1 820 0 875
CMNP1,705 1,700 1,703 1,672 1,750 1 0 1,703 1,845
CMPP125 125 125 125 125 1 0 125 0
CNKO75 80 75 72 78 0 0 75 89
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL665 669 630 601 599 1 0 650 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,850 3,882 3,797 3,734 3,754 1 0 3,810 0
CPRO50 48 50 50 54 1 50 0 59
CSAP422 426 424 418 438 0 0 418 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,460 1,549 1,427 1,392 1,415 1 0 0 0
CTRP670 724 637 601 609 1 0 660 0
CTRS2,550 2,698 2,395 2,256 2,248 1 0 2,500 0
CTTH68 69 69 68 70 0 69 0 75
DAJK83 97 83 79 81 1 0 83 0
DART535 515 504 501 497 1 0 0 0
DEFI202 205 197 183 190 1 0 196 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 67 65 64 67 1 0 65 71
DILD575 574 559 541 562 1 0 559 0
DKFT216 222 212 206 212 1 0 212 0
DLTA5,800 5,840 5,832 5,750 5,826 0 5,800 0 0
DMAS208 207 206 203 206 0 0 206 210
DNAR126 125 127 126 131 0 126 0 0
DNET1,110 1,114 1,112 1,107 1,114 0 0 0 0
DOID238 251 223 211 206 1 0 0 0
DPNS350 350 349 346 348 0 0 350 0
DPUM1,125 1,133 1,136 1,125 1,176 0 1,130 0 1,200
DSFI128 138 128 124 130 1 0 0 0
DSNG498 503 498 492 507 0 0 498 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,500 1,489 1,507 1,491 1,515 1 1,500 0 0
DYAN59 59 59 57 60 0 0 59 61
ECII482 482 482 474 483 0 0 482 498
EKAD498 501 500 495 507 0 498 0 515
ELSA550 566 550 532 563 0 0 550 620
ELTY50 50 50 50 50 0 0 0 0
EMDE148 155 151 148 163 1 151 0 0
EMTK9,225 9,225 9,225 9,225 9,225 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,748 2,750 2,750 1 0 0 0
ERAA610 635 627 625 650 0 627 0 675
ERTX1,300 1,300 1,300 1,300 1,300 0 0 0 0
ESSA1,500 1,500 1,501 1,480 1,504 0 0 1,480 1,600
ESTI140 141 143 142 145 0 140 0 175
ETWA83 83 83 83 84 1 83 0 0
EXCL3,800 3,856 3,760 3,654 3,734 1 0 3,790 0
FAST1,250 1,250 1,245 1,239 1,249 0 0 1,250 0
FASW1,810 1,825 1,788 1,770 1,765 1 0 1,800 0
FISH1,250 1,350 1,312 1,330 1,334 0 0 0 1,370
FMII500 492 485 473 479 1 0 486 565
FORU590 590 578 556 580 1 0 590 0
FPNI118 121 117 113 120 0 0 0 124
FREN69 73 68 66 69 1 0 68 76
GAMA50 50 50 50 50 0 0 0 0
GDST62 62 62 60 62 1 0 62 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA382 380 381 374 382 0 0 381 398
GEMS1,640 1,640 1,638 1,640 1,638 1 0 0 0
GGRM66,250 65,565 65,044 63,225 67,085 0 0 65,044 70,600
GIAA484 492 488 487 503 1 488 0 515
GJTL1,015 990 966 940 967 1 0 0 0
GLOB505 609 524 528 523 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,100 6,140 6,158 6,140 6,161 0 6,100 0 6,300
GOLD540 529 543 547 555 1 540 0 605
GOLL127 126 126 124 133 0 0 126 140
GPRA210 207 204 198 207 0 0 204 220
GREN142 142 139 137 138 1 0 139 0
GSMF103 103 101 99 101 0 0 102 0
GTBO260 260 260 260 260 0 0 0 0
GWSA135 140 137 134 147 0 137 0 158
GZCO68 68 68 67 70 0 0 67 72
HADE73 72 73 71 77 0 0 0 85
HDFA256 256 256 256 256 0 0 0 0
HDTX605 597 610 612 623 0 605 0 730
HERO1,050 1,028 1,058 1,056 1,094 0 1,050 0 0
HEXA1,870 1,880 1,876 1,867 1,876 1 0 0 1,900
HITS760 762 757 752 754 1 0 760 0
HMSP3,790 3,786 3,784 3,700 3,853 0 0 3,784 4,004
HOME210 210 210 210 210 1 0 0 0
HOTL164 165 164 163 166 1 0 163 179
HRUM830 852 834 815 863 1 0 815 915
IATA61 61 59 58 60 1 0 59 67
IBFN150 150 148 145 145 0 0 150 0
IBST2,500 2,572 2,442 2,384 2,417 1 0 0 0
ICBP17,050 17,490 16,925 16,705 16,760 1 0 0 0
ICON252 252 252 251 253 1 0 251 0
IDPR1,480 1,463 1,458 1,441 1,470 0 0 1,458 1,485
IGAR288 290 286 283 284 1 0 286 298
IHSG4,879 4,884 4,853 4,819 4,843 1 0 4,868 4,940
IIKP3,730 3,732 3,727 3,726 3,737 1 0 0 3,770
IKAI82 82 83 84 85 0 82 0 0
IKBI1,050 1,046 1,043 1,042 1,040 1 0 1,050 0
IMAS1,400 1,471 1,441 1,410 1,524 0 1,441 0 1,680
IMJS190 191 190 186 193 0 0 186 200
IMPC9,850 9,810 9,802 9,760 9,795 1 0 0 0
INAF1,330 1,364 1,334 1,300 1,379 1 0 1,300 1,495
INAI362 400 372 369 378 1 0 0 0
INCI294 296 293 288 294 0 0 293 298
INCO1,815 1,861 1,794 1,764 1,798 1 0 1,810 0
INDF7,000 7,050 7,061 6,985 7,159 0 0 6,985 7,400
INDR685 729 739 757 782 0 690 0 0
INDS565 584 571 564 584 0 0 564 660
INDX120 124 121 117 124 1 0 117 129
INDY605 626 595 564 605 1 0 595 685
INKP915 922 909 900 915 1 0 909 930
INPC72 74 73 72 75 1 73 0 76
INPP464 465 462 459 464 0 0 462 482
INRU330 340 331 322 321 0 0 330 370
INTA234 233 233 232 234 0 0 234 248
INTD400 400 400 400 400 1 0 0 0
INTP16,150 16,340 16,104 15,815 16,208 0 0 16,104 16,750
INVS117 117 117 117 117 0 0 0 0
IPOL98 99 98 96 100 0 0 98 104
ISAT6,450 6,490 6,492 6,450 6,558 0 6,492 0 6,600
ISSP250 254 249 244 255 0 0 249 270
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,775 8,785 8,624 8,450 8,773 0 0 8,624 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA167 168 168 165 170 0 0 165 173
JECC3,000 3,140 3,031 3,000 2,928 1 0 3,000 0
JIHD525 525 525 524 525 0 0 524 610
JKON750 750 751 750 750 0 750 0 0
JKSW60 60 60 60 61 0 60 0 0
JPFA1,120 1,129 1,098 1,073 1,092 1 0 1,100 0
JPRS132 133 131 130 134 0 0 0 136
JRPT865 857 850 819 842 0 0 850 0
JSMR5,200 5,290 5,247 5,220 5,306 0 0 0 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE262 274 242 227 227 1 0 250 0
KAEF1,195 1,238 1,204 1,188 1,242 1 0 1,188 1,305
KARW103 104 101 96 102 1 0 101 0
KBLI218 229 213 204 212 1 0 213 0
KBLM151 155 153 154 167 1 153 0 0
KBLV1,400 1,449 1,266 1,152 1,087 1 0 1,350 0
KBRI50 50 50 50 50 1 0 0 0
KDSI244 244 244 238 245 0 0 244 0
KIAS79 78 78 78 79 1 0 78 0
KICI250 254 250 254 253 1 250 0 0
KIJA288 296 288 286 291 1 0 0 0
KINO6,150 6,495 6,293 6,230 6,339 0 0 0 0
KKGI780 787 761 739 766 1 0 761 840
KLBF1,390 1,424 1,411 1,397 1,428 0 1,411 0 1,470
KOBX122 122 121 121 120 1 0 122 0
KOIN250 252 245 242 239 1 0 250 0
KONI298 298 299 298 303 1 298 0 0
KOPI720 719 715 711 713 1 0 715 730
KPIG1,255 1,194 1,197 1,146 1,250 0 0 1,197 1,325
KRAH2,090 2,100 2,078 2,072 2,073 0 0 0 0
KRAS675 690 662 649 668 1 0 662 0
KREN2,120 2,256 2,201 2,178 2,270 0 2,201 0 0
LAMI300 292 287 284 282 1 0 300 308
LAPD50 50 50 50 50 0 0 0 0
LCGP392 442 369 300 337 1 0 392 434
LEAD183 191 179 169 183 1 0 183 206
LINK4,100 4,112 4,124 4,084 4,188 0 4,100 0 4,360
LION950 946 953 950 962 0 950 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI107 109 110 110 118 0 108 0 0
LMSH500 497 500 491 510 0 0 500 0
LPCK7,475 7,600 7,334 7,185 7,306 1 0 7,350 0
LPGI4,340 4,614 4,563 4,288 4,803 0 4,420 0 0
LPIN4,500 4,500 4,500 4,500 4,500 1 4,500 0 0
LPKR1,025 1,009 989 961 999 1 0 989 1,060
LPLI250 249 245 231 242 0 0 245 0
LPPF19,925 19,930 19,443 18,935 19,152 1 0 19,400 20,300
LPPS113 113 112 108 112 0 0 112 120
LRNA110 110 110 105 113 0 0 105 115
LSIP1,435 1,464 1,456 1,436 1,504 0 0 1,435 1,595
LTLS332 332 334 330 340 1 0 330 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,600 1,605 1,595 1,580 1,611 1 0 1,595 1,645
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,150 4,158 4,168 4,144 4,252 1 4,168 0 4,330
MARI885 882 865 854 860 1 0 860 0
MASA200 201 200 198 200 0 0 0 0
MAYA1,600 1,611 1,605 1,604 1,616 1 1,600 0 1,670
MBAP1,900 1,900 1,899 1,900 1,895 1 0 1,900 0
MBSS334 340 335 330 342 1 0 330 364
MBTO170 171 172 167 180 1 171 0 188
MCOR298 296 292 283 294 1 0 298 306
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,910 1,920 1,919 1,912 1,938 0 1,919 0 2,000
MDLN402 394 380 367 376 1 0 380 0
MDRN130 133 129 123 131 1 0 129 140
MEDC1,480 1,577 1,425 1,325 1,373 1 0 1,480 0
MEGA3,440 3,440 3,436 3,440 3,436 1 0 0 0
MERK9,250 9,340 8,852 8,620 8,456 1 0 0 0
META116 118 117 116 118 1 0 0 0
MFIN825 824 826 820 829 0 825 0 0
MFMI200 195 202 192 209 0 0 192 292
MGNA63 63 63 63 65 0 0 0 70
MICE482 480 484 480 489 1 0 480 515
MIDI770 752 743 732 734 1 0 770 775
MIKA2,570 2,630 2,582 2,564 2,632 0 0 0 2,700
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT464 481 494 499 508 0 464 0 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 10,970 11,027 10,930 11,246 1 11,000 0 11,700
MLIA540 540 541 540 542 0 540 0 0
MLPL378 368 356 342 351 1 0 358 0
MLPT1,220 1,188 1,253 1,278 1,334 1 1,220 0 0
MMLP705 719 715 712 727 0 710 0 730
MNCN2,230 2,238 2,217 2,154 2,239 1 0 2,217 2,360
MPMX440 444 440 437 448 1 0 440 470
MPPA1,290 1,303 1,287 1,277 1,298 1 0 1,287 1,330
MRAT230 222 229 230 239 1 0 0 250
MREI5,075 5,585 5,886 6,030 6,641 0 5,075 0 9,525
MSKY1,100 1,111 1,120 1,110 1,143 1 0 1,095 1,395
MTDL720 721 724 723 739 1 724 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA334 335 324 314 320 1 0 324 0
MTRA308 294 286 268 288 0 0 286 320
MTSM340 370 364 371 390 1 0 0 440
MYOH462 463 463 457 469 1 0 457 486
MYOR38,600 38,520 38,784 38,710 39,280 0 38,600 0 39,500
MYRX800 815 802 788 809 1 800 0 0
MYRXP81 85 81 81 87 1 0 0 99
MYTX54 53 53 52 53 1 0 53 61
NAGA210 210 210 210 208 1 0 210 0
NELY113 113 113 113 113 0 0 113 0
NIKL430 458 395 366 359 1 0 424 0
NIPS520 532 527 532 536 0 520 0 0
NIRO105 105 102 100 104 1 0 102 112
NISP1,300 1,282 1,285 1,284 1,290 1 0 1,300 1,330
NOBU448 454 441 424 439 0 0 448 0
NRCA630 631 627 616 633 0 0 627 670
OCAP430 430 430 430 430 0 0 0 0
OKAS82 80 81 81 81 0 0 82 86
OMRE300 300 300 300 300 0 0 0 0
PADI880 961 895 890 914 1 0 0 0
PALM464 468 457 438 453 0 0 0 0
PANR520 516 516 508 522 0 0 516 565
PANS3,500 3,500 3,495 3,500 3,496 0 0 3,500 0
PBRX500 505 499 497 502 1 0 499 515
PDES161 161 161 161 161 0 0 0 0
PEGE248 249 238 234 227 1 0 248 0
PGAS2,370 2,408 2,392 2,356 2,453 0 0 2,356 2,560
PGLI56 54 53 51 52 1 0 53 0
PICO199 199 199 199 198 1 0 199 0
PJAA1,860 1,890 1,859 1,852 1,864 1 0 1,859 1,950
PKPK50 50 50 50 50 1 0 0 52
PLAS1,545 1,544 1,526 1,510 1,513 1 0 1,525 0
PLIN3,580 3,586 3,582 3,524 3,571 0 0 3,524 4,440
PNBN730 728 710 691 707 1 0 715 765
PNBS202 200 200 195 199 0 0 200 0
PNIN580 592 586 570 598 0 0 570 630
PNLF206 212 207 204 210 1 0 204 216
PNSE390 390 393 390 398 0 0 0 0
POLY60 60 60 59 61 1 0 60 63
POOL2,550 2,542 2,562 2,566 2,580 0 0 0 0
PPRO402 408 393 386 392 1 0 394 0
PRAS150 150 150 147 151 0 0 147 0
PSAB356 105 702 818 1,287 0 364 0 0
PSDN136 146 148 143 176 0 148 0 195
PSKT740 748 733 732 716 0 0 740 0
PTBA8,200 8,155 7,858 7,545 7,752 1 0 8,050 0
PTIS860 854 866 864 878 0 0 0 890
PTPP3,830 3,926 3,822 3,754 3,827 1 0 3,822 0
PTRO500 524 505 496 518 1 0 496 555
PTSN64 63 62 61 62 0 0 64 66
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 384 384 384 384 0 384 0 0
PWON620 614 579 552 557 1 0 585 0
PYFA130 134 131 129 134 1 0 129 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 853 851 848 850 1 0 860 866
RAJA224 231 222 216 233 1 0 222 258
RALS970 945 928 898 927 1 0 928 0
RANC550 585 559 544 578 1 0 544 630
RBMS82 82 82 80 85 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY143 144 142 138 141 0 0 142 0
RIGS142 144 144 143 149 0 0 0 155
RIMO190 190 190 190 190 0 0 0 0
RMBA478 490 472 458 466 0 0 476 510
RODA500 500 509 512 518 0 500 0 0
ROTI1,480 1,475 1,449 1,423 1,444 1 0 1,449 0
RUIS252 254 250 247 249 1 0 250 0
SAFE120 113 109 105 110 1 0 109 0
SAME2,860 2,874 2,848 2,834 2,859 1 0 2,848 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,590 4,602 4,580 4,470 4,587 0 0 4,580 4,990
SCMA3,330 3,360 3,278 3,190 3,242 1 0 3,280 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU434 435 434 430 438 0 0 434 456
SDPC86 85 85 84 85 0 0 85 0
SDRA1,000 1,026 991 992 992 1 0 0 0
SGRO1,935 1,949 1,944 1,926 1,952 0 0 1,926 1,960
SHID710 709 698 692 686 1 0 705 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 513 506 501 507 0 0 501 520
SILO9,900 11,260 10,491 10,445 11,055 1 0 0 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP454 457 456 448 467 0 0 448 496
SIPD625 626 616 605 613 1 0 616 0
SKBM610 610 611 610 612 0 610 0 650
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,240 3,240 3,252 3,246 3,261 0 3,240 0 0
SMBR565 585 564 554 591 1 0 564 640
SMCB1,060 1,058 1,046 1,022 1,063 1 0 1,046 1,120
SMDM87 89 87 87 88 0 0 0 0
SMDR4,130 4,230 4,143 4,048 4,230 0 0 4,048 4,870
SMGR9,050 9,185 9,015 8,865 8,991 1 0 9,025 9,350
SMMA7,150 7,150 7,143 7,145 7,150 1 0 0 7,200
SMMT184 193 186 176 203 0 0 176 246
SMRA1,760 1,778 1,689 1,638 1,638 1 0 1,725 0
SMRU246 248 249 242 252 0 0 242 274
SMSM4,780 4,772 4,750 4,730 4,736 0 0 4,770 4,820
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI428 431 429 423 438 0 0 423 452
SONA3,060 3,030 3,174 3,190 3,366 0 0 0 0
SPMA160 162 159 156 160 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 307,000 307,069 307,000 307,000 0 0 0 0
SQMI920 936 963 974 1,019 0 920 0 0
SRAJ350 350 350 350 350 0 0 0 0
SRIL260 261 260 256 265 0 0 256 288
SRSN50 50 50 50 50 0 0 0 0
SRTG3,320 3,452 3,289 3,184 3,225 1 0 3,320 0
SSIA645 656 645 638 658 0 645 0 670
SSMS1,850 1,881 1,859 1,845 1,884 0 0 0 1,895
SSTM198 196 192 190 189 1 0 193 0
STAR56 56 56 55 57 1 0 55 58
STTP3,090 3,090 3,090 3,090 3,090 0 0 0 0
SUGI330 331 332 328 338 0 0 328 350
SULI50 51 50 50 51 1 0 0 53
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA675 678 671 658 670 1 0 671 700
TAXI161 165 162 159 170 0 162 0 189
TBIG6,650 6,605 6,582 6,465 6,595 1 0 6,582 6,725
TBLA565 571 565 559 566 0 0 559 590
TBMS8,250 8,250 8,254 8,250 8,250 0 0 0 0
TCID14,300 14,300 14,314 14,300 14,380 0 14,300 0 0
TELE700 703 697 689 708 1 0 697 720
TFCO730 730 735 730 745 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 0
TIFA140 141 137 133 136 0 0 0 0
TINS725 752 726 710 737 1 0 710 760
TIRA180 180 181 180 181 0 0 0 0
TIRT114 120 117 111 121 0 0 111 137
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM620 623 616 609 615 0 0 616 635
TLKM3,870 3,906 3,853 3,822 3,834 1 0 3,840 3,930
TMAS1,475 1,535 1,469 1,432 1,494 0 0 1,469 1,690
TMPI418 419 420 414 423 0 0 414 454
TMPO109 123 111 108 115 1 111 0 0
TOBA725 752 724 698 772 1 0 0 850
TOTL735 715 682 653 667 1 0 675 0
TOTO5,725 5,745 5,702 5,630 5,703 0 0 5,702 5,800
TOWR4,150 4,138 4,164 4,094 4,199 0 0 4,094 4,250
TPIA4,420 4,472 4,506 4,524 4,545 0 4,420 0 0
TPMA163 163 163 163 163 0 163 0 0
TRAM50 50 50 50 50 1 0 0 53
TRIL50 50 50 50 51 1 50 0 0
TRIM54 55 54 54 55 1 54 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS286 290 278 271 271 1 0 282 0
TRST320 320 320 320 320 1 0 0 322
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,800 1,846 1,824 1,821 1,887 0 1,815 1,755 1,905
TURI1,315 1,302 1,336 1,328 1,399 0 1,315 0 1,500
ULTJ4,160 4,224 4,122 4,056 4,134 1 0 4,122 4,300
UNIC1,510 1,510 1,488 1,469 1,466 0 0 1,510 0
UNIT175 174 178 178 182 0 175 0 200
UNSP50 50 50 50 50 0 0 0 0
UNTR13,375 13,885 13,720 13,520 14,027 0 13,720 0 14,775
UNVR43,800 43,850 43,634 43,285 43,616 1 0 43,634 0
VICO124 133 123 123 128 1 0 0 0
VINS74 74 74 72 74 0 0 74 0
VIVA330 332 332 329 340 1 0 329 376
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 155 143 141 133 1 0 148 0
WAPO59 61 62 64 61 0 59 0 0
WEHA142 142 142 141 144 0 0 142 146
WICO55 57 55 54 56 1 0 0 0
WIIM388 390 388 385 390 0 0 385 398
WIKA2,950 2,958 2,862 2,808 2,802 1 0 2,900 0
WINS236 239 230 223 231 1 0 236 248
WOMF76 76 76 75 78 0 0 75 81
WSKT2,470 2,464 2,434 2,388 2,433 1 0 2,434 2,520
WTON955 959 947 938 949 1 0 947 0
XCID95 96 96 95 97 0 96 0 105
XIIC995 994 986 983 979 1 0 995 0
XIIF520 517 510 507 504 1 0 515 0
XIIT456 453 451 448 450 1 0 456 457
XIJI678 679 676 676 673 1 0 678 0
XISI350 349 345 342 341 1 0 344 0
XISR288 288 285 282 282 1 0 287 0
YPAS800 800 800 800 800 0 0 0 0
YULE86 86 84 84 84 1 0 86 0
ZBRA68 79 70 69 73 1 0 0 85
Diposting oleh Sugeng di 06.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)