Halaman

Rabu, 15 Juni 2016

LIST SLL/T/H 20160615

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,995 15,064 15,115 15,937 0 14,950 0 16,250
ABBA50 50 50 50 50 0 50 0 0
ABDA6,975 6,975 7,000 6,975 7,014 0 0 0 0
ABMM2,500 2,474 2,542 2,552 2,603 0 2,500 0 0
ACES900 939 916 914 929 0 0 0 0
ACST3,160 3,222 3,287 3,290 3,507 0 3,280 0 3,700
ADES1,105 1,169 1,130 1,126 1,172 1 1,130 0 0
ADHI2,680 2,780 2,690 2,664 2,690 1 0 0 0
ADMF4,290 4,296 4,299 4,246 4,314 0 0 4,246 4,450
ADMG121 122 118 117 118 1 0 118 0
ADRO845 888 862 864 900 1 862 0 0
AGRO160 175 159 154 158 1 0 160 0
AGRS88 94 92 92 95 1 92 0 100
AHAP169 169 173 175 178 0 169 0 0
AIMS302 301 301 300 300 1 0 302 0
AISA1,455 1,474 1,447 1,429 1,475 1 0 0 0
AKKU350 366 353 345 363 1 350 0 0
AKPI845 865 878 885 893 0 845 0 0
AKRA5,950 6,130 6,050 5,995 6,201 0 6,050 0 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO720 730 725 726 736 0 725 0 740
ALKA160 160 160 160 160 0 0 0 0
ALMI179 180 181 179 184 0 179 0 187
ALTO326 326 326 325 326 0 0 325 328
AMAG370 370 372 372 377 0 372 0 430
AMFG6,500 6,500 6,576 6,615 6,656 0 6,500 0 0
AMIN130 130 129 127 129 0 0 129 0
AMRT610 616 599 578 598 0 0 599 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM685 733 695 688 702 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 619 627 627 642 0 620 0 655
APII214 214 217 215 222 0 0 0 0
APLI69 69 69 67 70 0 0 67 72
APLN242 249 245 245 251 1 245 0 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 486 486 486 1 0 486 0
ARNA590 598 594 586 602 0 594 0 610
ARTA276 276 276 276 276 0 0 0 0
ARTI168 173 173 171 184 0 173 0 206
ARTO144 143 144 144 145 1 0 0 147
ASBI500 503 497 492 500 1 0 500 0
ASDM1,000 1,000 1,036 1,054 1,068 0 1,000 0 0
ASGR2,030 2,030 2,041 2,042 2,062 1 2,030 0 2,110
ASII6,700 6,690 6,696 6,685 6,866 1 0 0 6,975
ASJT224 237 229 230 235 1 0 0 0
ASMI1,645 1,645 1,632 1,622 1,620 1 0 0 0
ASRI386 393 391 392 402 0 391 0 408
ASRM3,240 3,128 3,253 3,240 3,362 1 3,240 0 0
ASSA114 121 116 115 118 1 116 0 0
ATIC635 632 635 633 641 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,860 1,855 1,849 1,840 1,849 0 0 1,860 0
BABP71 74 72 71 74 0 72 0 0
BACA196 198 198 197 201 0 197 0 206
BAJA144 148 148 146 159 1 148 0 175
BALI935 938 943 941 955 0 935 0 990
BAPA50 50 50 50 50 0 0 0 0
BATA945 937 911 881 897 1 0 910 0
BAYU1,350 1,350 1,347 1,350 1,339 1 0 1,350 0
BBCA12,850 12,865 12,910 12,855 13,091 0 12,850 12,675 13,300
BBHI104 106 106 106 105 0 105 0 0
BBKP550 555 553 551 567 1 553 0 575
BBLD1,130 1,130 1,126 1,124 1,121 1 0 1,130 0
BBMD1,550 1,550 1,550 1,550 1,549 1 0 0 0
BBNI4,660 4,732 4,715 4,726 4,806 1 4,715 0 4,850
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,975 10,165 10,209 10,245 10,551 1 10,125 0 10,675
BBRM51 54 52 52 54 0 0 0 58
BBTN1,630 1,657 1,656 1,644 1,707 0 1,656 1,605 1,745
BBYB188 190 184 176 182 1 0 184 0
BCAP1,665 1,665 1,657 1,637 1,661 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP895 903 904 906 921 1 904 0 930
BDMN3,370 3,342 3,373 3,352 3,537 1 3,370 0 3,600
BEKS85 96 79 73 76 1 0 82 0
BEST258 269 266 264 278 0 266 0 286
BFIN2,410 2,502 2,481 2,456 2,569 0 2,450 0 2,670
BHIT158 161 160 159 164 0 160 0 167
BIKA765 800 798 793 856 0 795 0 1,250
BIMA352 352 352 352 352 1 0 0 0
BINA300 300 297 300 291 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 85 83 82 87 1 0 0 90
BIRD4,190 4,188 4,168 4,120 4,255 1 0 0 4,340
BISI1,770 1,807 1,775 1,781 1,796 1 0 0 0
BJBR1,020 1,011 1,002 988 1,017 1 0 0 0
BJTM460 464 462 460 465 1 462 0 468
BKDP68 68 69 68 71 0 68 0 74
BKSL84 89 86 84 88 1 0 0 92
BKSW374 380 371 374 371 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS346 355 332 324 329 1 0 346 0
BMRI8,975 9,100 9,141 9,155 9,386 0 9,050 0 9,500
BMSR139 128 151 151 202 1 139 0 250
BMTR1,045 1,065 1,057 1,050 1,079 0 1,057 0 0
BNBA192 193 192 189 193 0 0 192 195
BNBR50 50 50 50 50 0 0 0 0
BNGA496 515 501 501 515 1 501 0 0
BNII187 195 189 188 193 0 0 0 0
BNLI570 589 579 575 610 0 579 0 675
BOLT935 938 934 929 947 0 0 934 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,700 5,405 5,813 5,700 6,399 1 5,700 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 57 51 50 52 1 0 0 0
BRNA890 895 896 895 904 1 895 0 925
BRPT478 475 473 466 477 1 0 473 510
BSDE1,835 1,857 1,844 1,834 1,877 1 1,844 0 0
BSIM432 444 431 430 436 1 0 0 0
BSSR1,200 1,197 1,199 1,200 1,208 1 0 0 0
BSWD2,250 2,244 2,244 2,218 2,303 0 0 2,244 0
BTEK1,280 1,290 1,272 1,246 1,285 1 0 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON505 521 501 493 507 1 0 501 545
BTPN2,540 2,526 2,537 2,522 2,553 0 0 0 2,640
BUDI72 74 71 69 72 1 0 0 0
BUKK700 778 681 643 692 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI76 91 68 58 56 1 0 0 0
BUVA600 597 600 592 604 0 0 592 610
BVIC100 102 101 99 100 1 0 99 104
BWPT218 234 230 230 246 0 230 0 268
BYAN7,900 7,900 7,900 7,900 7,900 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,100 1,055 1,002 1,014 1 0 1,100 0
CEKA1,035 1,084 1,067 1,068 1,122 0 1,067 0 1,190
CENT157 158 156 156 155 1 0 0 0
CFIN242 242 243 240 248 0 0 240 258
CINT330 331 330 328 333 0 330 0 336
CITA940 940 940 940 940 0 0 0 0
CKRA72 72 72 72 73 1 72 0 0
CLPI835 862 831 827 842 1 0 831 875
CMNP1,720 1,768 1,740 1,720 1,790 1 1,740 0 0
CMPP125 126 122 119 121 1 0 125 0
CNKO72 78 77 77 85 0 77 0 95
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 585 586 583 594 0 0 583 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,750 3,690 3,655 3,610 3,685 1 0 0 3,760
CPRO53 55 51 50 50 1 0 0 0
CSAP428 446 431 421 439 0 0 421 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,350 1,322 1,332 1,310 1,379 1 0 1,332 1,435
CTRP550 568 550 547 551 1 0 0 0
CTRS2,070 2,088 2,081 2,064 2,098 0 2,081 0 2,120
CTTH71 71 70 68 71 1 0 70 0
DAJK75 76 76 74 79 0 76 0 89
DART500 516 476 460 440 1 0 500 0
DEFI191 194 189 186 188 1 0 189 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 68 66 66 69 1 66 0 73
DILD550 569 553 544 575 1 553 0 585
DKFT206 214 207 206 213 1 0 0 238
DLTA5,800 5,800 5,815 5,750 5,880 0 0 5,750 6,000
DMAS204 205 205 203 207 0 205 0 212
DNAR135 137 135 133 135 1 0 0 0
DNET1,115 1,116 1,114 1,109 1,113 0 0 1,115 0
DOID195 191 177 165 168 1 0 173 0
DPNS350 350 350 344 350 0 0 0 0
DPUM1,165 1,190 1,169 1,141 1,191 0 0 1,141 1,200
DSFI123 127 125 125 130 0 125 0 133
DSNG500 510 502 503 511 0 0 0 0
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,460 1,456 1,477 1,492 1,523 0 1,460 0 0
DYAN59 59 59 58 60 0 59 0 63
ECII482 483 483 479 487 1 482 0 510
EKAD505 508 506 495 513 0 0 495 530
ELSA535 565 562 563 601 1 562 0 620
ELTY50 50 50 50 50 0 0 0 0
EMDE164 165 159 151 158 1 0 159 0
EMTK9,225 9,225 9,224 9,225 9,225 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,736 2,750 2,711 0 0 2,750 0
ERAA640 649 645 637 656 1 645 0 0
ERTX1,300 1,300 1,300 1,300 1,300 1 0 0 0
ESSA1,500 1,500 1,542 1,560 1,584 0 1,500 0 0
ESTI143 143 150 152 157 0 143 0 0
ETWA84 86 82 82 78 1 0 84 0
EXCL3,680 3,676 3,669 3,630 3,718 1 0 0 3,800
FAST1,275 1,264 1,239 1,165 1,227 0 0 1,239 0
FASW1,735 1,747 1,734 1,739 1,734 1 0 0 0
FISH1,310 1,308 1,313 1,300 1,330 0 0 1,300 0
FMII480 483 477 470 474 1 0 480 565
FORU560 611 569 562 594 1 0 0 680
FPNI111 117 114 110 120 0 114 0 126
FREN66 68 68 67 71 0 68 0 77
GAMA50 50 50 50 50 0 0 0 0
GDST61 61 61 60 62 1 61 0 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA382 381 383 382 387 0 382 0 0
GEMS1,640 1,649 1,627 1,622 1,606 1 0 0 0
GGRM68,025 68,570 68,291 67,920 69,830 0 68,291 0 71,500
GIAA492 515 490 483 494 1 0 490 520
GJTL930 954 891 862 857 1 0 920 0
GLOB490 490 479 466 474 1 0 490 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,100 6,070 6,135 6,130 6,190 0 6,100 0 0
GOLD550 553 541 535 531 1 0 545 0
GOLL131 134 130 126 134 0 0 130 140
GPRA206 208 207 204 215 1 207 0 220
GREN137 137 137 136 139 0 137 0 140
GSMF99 99 99 98 100 0 99 0 104
GTBO260 260 260 260 260 0 0 0 0
GWSA148 146 145 141 149 0 0 145 165
GZCO69 70 70 69 72 0 70 0 73
HADE80 82 76 68 71 1 0 77 0
HDFA256 257 257 258 258 0 256 0 0
HDTX610 608 615 595 637 0 0 595 750
HERO1,095 1,098 1,093 1,085 1,097 0 0 1,093 1,155
HEXA1,860 1,858 1,866 1,850 1,876 0 1,860 0 1,900
HITS750 750 749 745 751 1 0 0 760
HMSP3,880 3,903 3,874 3,858 3,964 1 0 0 4,004
HOME210 210 209 210 207 1 0 210 0
HOTL165 169 167 168 173 0 167 0 179
HRUM830 865 855 856 893 0 855 0 0
IATA58 60 59 59 63 1 0 58 67
IBFN145 142 142 139 142 1 0 142 0
IBST2,400 2,400 2,373 2,400 2,408 1 0 2,373 0
ICBP16,700 16,470 16,444 16,230 16,564 1 0 0 0
ICON250 248 257 260 285 1 250 0 0
IDPR1,470 1,476 1,460 1,439 1,470 0 0 1,460 1,490
IGAR290 278 280 276 282 1 0 0 298
IHSG4,822 4,825 4,842 4,843 4,902 1 4,833 0 4,940
IIKP3,770 3,756 3,709 3,690 3,659 1 0 3,720 0
IKAI85 85 86 85 90 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,500 1,559 1,544 1,511 1,613 0 1,520 0 1,695
IMJS191 193 193 192 195 0 192 0 208
IMPC9,775 9,755 9,697 9,635 9,645 1 0 9,675 0
INAF1,300 1,427 1,282 1,245 1,265 1 0 0 0
INAI368 368 368 361 368 0 0 368 0
INCI294 294 293 292 293 0 0 293 306
INCO1,735 1,796 1,761 1,768 1,791 1 1,761 0 0
INDF7,150 7,175 7,198 7,155 7,314 1 7,150 0 7,400
INDR785 788 770 752 757 0 0 770 0
INDS555 574 579 580 619 0 0 0 670
INDX120 125 121 117 125 1 121 0 130
INDY580 599 597 595 644 0 597 0 685
INKP895 911 904 905 920 0 904 0 0
INPC72 74 73 73 75 1 73 0 76
INPP456 461 464 466 477 0 460 0 492
INRU310 306 311 303 320 0 0 303 420
INTA236 235 237 233 241 0 0 233 250
INTD400 400 400 400 400 1 0 0 0
INTP16,150 16,215 16,261 16,185 16,575 0 16,150 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL97 102 98 96 101 0 0 96 105
ISAT6,450 6,530 6,493 6,440 6,554 0 6,475 0 6,650
ISSP250 261 257 253 262 1 0 0 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,650 8,750 8,721 8,735 8,920 1 8,721 0 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA170 171 171 169 172 0 171 0 173
JECC2,750 2,750 2,827 2,870 2,914 1 2,750 0 0
JIHD525 523 529 521 547 0 0 521 610
JKON750 750 755 750 766 0 750 0 0
JKSW60 62 62 62 63 0 61 0 0
JPFA1,055 1,071 1,031 1,006 1,021 1 0 0 0
JPRS133 135 131 128 133 0 0 131 0
JRPT835 840 833 821 835 0 0 833 0
JSMR5,250 5,290 5,307 5,290 5,478 0 5,300 0 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE216 219 219 218 221 0 218 0 0
KAEF1,190 1,277 1,217 1,206 1,239 0 0 0 0
KARW98 105 95 89 92 1 0 0 0
KBLI200 201 201 198 204 1 201 0 0
KBLM170 172 160 147 157 1 0 158 175
KBLV890 886 885 882 885 1 0 890 980
KBRI50 50 50 50 50 1 0 0 0
KDSI226 242 250 257 267 0 232 0 280
KIAS79 79 79 80 80 0 79 0 0
KICI240 240 240 240 242 0 0 0 0
KIJA284 291 282 279 283 1 0 0 0
KINO6,075 6,190 5,986 5,870 5,879 1 0 6,075 0
KKGI730 765 749 755 793 1 749 0 0
KLBF1,400 1,417 1,416 1,411 1,459 0 1,410 0 1,470
KOBX117 117 118 119 119 0 117 0 0
KOIN230 237 240 240 241 0 230 0 0
KONI298 313 306 304 302 1 298 0 0
KOPI710 708 711 711 722 1 711 0 730
KPIG1,290 1,283 1,285 1,290 1,291 1 0 0 0
KRAH2,070 2,066 2,060 2,048 2,058 0 0 2,060 0
KRAS630 685 625 602 613 1 0 0 0
KREN2,230 2,266 2,254 2,250 2,280 0 2,254 0 2,330
LAMI280 282 284 282 292 0 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP280 323 324 322 383 0 320 0 452
LEAD176 183 181 182 190 1 181 0 206
LINK4,190 4,220 4,198 4,178 4,247 1 0 4,178 4,360
LION970 971 971 966 971 0 970 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI118 120 114 110 111 1 0 0 0
LMSH515 515 515 515 515 1 0 0 0
LPCK7,100 7,180 7,128 7,035 7,242 1 7,128 0 7,325
LPGI4,790 4,790 4,791 4,790 4,791 1 4,790 0 4,800
LPIN4,500 4,500 4,503 4,500 4,500 1 4,500 0 0
LPKR965 977 982 987 1,023 0 980 0 0
LPLI242 247 238 228 232 0 0 0 0
LPPF18,750 18,985 18,878 18,625 19,370 1 18,878 0 20,300
LPPS112 112 110 105 110 0 0 110 120
LRNA110 114 110 108 112 0 0 0 0
LSIP1,495 1,516 1,521 1,517 1,572 0 1,521 0 1,595
LTLS334 338 339 338 359 1 339 0 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,600 1,618 1,607 1,587 1,630 1 1,607 0 1,645
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,200 4,206 4,171 4,146 4,195 1 0 0 0
MARI860 858 852 837 851 1 0 852 890
MASA197 200 198 196 199 0 198 0 0
MAYA1,605 1,602 1,616 1,616 1,656 0 1,605 1,605 0
MBAP1,900 1,892 1,889 1,884 1,891 1 0 0 1,910
MBSS336 343 340 339 350 0 340 0 364
MBTO180 184 177 171 175 1 0 180 0
MCOR290 295 295 288 298 0 290 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,950 1,934 1,958 1,948 1,984 0 1,950 0 0
MDLN370 372 373 370 381 1 373 0 396
MDRN127 134 130 127 135 1 130 0 0
MEDC1,215 1,282 1,295 1,304 1,409 0 1,270 0 1,545
MEGA3,440 3,458 3,406 3,404 3,363 1 0 0 0
MERK8,250 8,230 8,132 8,065 8,099 1 0 8,200 0
META117 117 116 115 116 1 0 0 118
MFIN830 833 825 821 823 1 0 830 0
MFMI204 212 227 225 253 0 204 0 326
MGNA64 67 64 63 65 1 0 0 73
MICE488 495 498 497 507 1 488 0 515
MIDI735 738 745 746 755 0 735 0 780
MIKA2,610 2,638 2,602 2,562 2,648 0 0 0 0
MIRA50 51 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT515 511 514 511 518 0 0 514 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 11,330 11,201 11,125 11,440 0 11,200 0 11,700
MLIA540 542 549 546 567 0 540 0 0
MLPL348 348 329 313 317 1 0 324 0
MLPT1,380 1,458 1,295 1,224 1,141 1 0 0 0
MMLP725 727 726 723 729 1 725 0 735
MNCN2,200 2,242 2,235 2,232 2,306 0 2,230 0 0
MPMX442 452 446 441 455 1 446 0 470
MPPA1,280 1,278 1,279 1,264 1,309 1 0 0 1,335
MRAT248 249 235 223 225 1 0 248 0
MREI6,600 6,350 7,078 7,070 8,212 0 6,600 0 9,525
MSKY1,125 1,140 1,187 1,176 1,296 1 1,130 0 0
MTDL735 745 735 723 736 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA328 328 322 318 318 1 0 328 0
MTRA274 303 288 291 297 0 288 0 320
MTSM398 400 395 393 395 1 0 398 0
MYOH464 472 468 465 477 1 468 0 496
MYOR39,350 39,510 39,228 39,110 39,158 0 0 39,350 0
MYRX800 812 803 794 804 1 0 0 0
MYRXP83 88 79 76 78 1 0 0 0
MYTX54 54 54 53 55 1 0 54 0
NAGA210 205 207 207 209 0 0 210 210
NELY113 113 111 108 113 0 0 113 0
NIKL306 340 286 256 257 1 0 306 0
NIPS540 530 529 524 530 0 0 530 570
NIRO100 104 101 100 104 1 101 0 0
NISP1,290 1,294 1,297 1,298 1,302 0 1,290 0 1,350
NOBU418 416 432 437 447 0 418 0 468
NRCA615 634 630 622 648 1 630 0 680
OCAP430 430 430 430 430 0 0 0 0
OKAS80 80 82 81 84 0 80 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI910 891 900 885 908 0 0 0 0
PALM450 450 448 450 450 0 0 0 458
PANR515 521 526 529 551 0 525 0 565
PANS3,500 3,520 3,462 3,450 3,414 1 0 3,500 0
PBRX500 504 499 497 505 1 0 499 515
PDES161 161 161 161 161 0 0 0 0
PEGE224 224 226 224 230 0 224 0 0
PGAS2,370 2,506 2,454 2,458 2,543 0 2,454 0 2,560
PGLI53 52 53 52 53 0 0 0 0
PICO195 197 194 192 193 0 0 0 0
PJAA1,850 1,856 1,867 1,870 1,896 0 1,850 0 1,950
PKPK50 50 50 50 50 1 0 0 0
PLAS1,500 1,499 1,500 1,497 1,509 1 0 1,500 1,535
PLIN3,580 3,566 3,596 3,542 3,693 0 0 3,542 4,440
PNBN690 693 696 694 730 1 696 0 765
PNBS200 200 199 197 199 0 0 199 0
PNIN595 611 595 587 597 1 0 0 0
PNLF206 210 203 199 204 1 0 0 0
PNSE410 410 410 410 410 0 0 0 0
POLY59 61 60 59 61 1 60 0 67
POOL2,590 2,590 2,592 2,590 2,590 0 0 0 0
PPRO376 386 380 376 390 1 380 0 394
PRAS148 152 150 146 152 0 0 146 0
PSAB1,570 1,549 1,506 1,489 1,504 1 0 0 0
PSDN168 196 175 176 176 0 0 0 0
PSKT700 700 709 700 728 0 700 0 0
PTBA7,400 7,735 7,568 7,565 7,789 1 7,568 0 0
PTIS890 890 890 890 890 0 0 0 0
PTPP3,750 3,820 3,780 3,736 3,812 1 3,780 0 0
PTRO505 521 517 518 541 0 517 0 570
PTSN62 64 62 61 63 0 62 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 380 387 387 395 1 384 0 0
PWON530 539 537 534 562 1 537 0 580
PYFA130 135 131 131 137 1 131 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X850 851 853 855 859 1 850 0 0
RAJA218 237 228 232 246 0 228 0 0
RALS930 936 902 883 885 1 0 895 0
RANC565 580 578 577 607 1 578 0 630
RBMS83 84 83 83 84 1 0 0 86
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY140 141 139 136 141 0 0 0 145
RIGS137 150 142 143 150 1 0 0 159
RIMO190 190 190 190 190 0 0 0 0
RMBA460 456 459 449 470 1 0 459 510
RODA520 520 520 520 520 0 0 0 0
ROTI1,420 1,439 1,431 1,413 1,456 0 0 1,413 1,475
RUIS236 244 242 241 242 1 240 0 0
SAFE100 102 106 105 113 1 101 0 123
SAME2,840 2,842 2,846 2,834 2,891 1 2,846 0 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,500 4,602 4,564 4,430 4,745 0 0 4,430 4,990
SCMA3,180 3,174 3,230 3,208 3,386 1 3,200 0 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU436 438 441 440 451 0 438 0 456
SDPC85 86 85 84 86 0 0 0 87
SDRA990 1,000 974 972 934 0 0 990 0
SGRO1,950 1,952 1,948 1,942 1,953 0 0 0 1,960
SHID650 651 651 652 657 1 650 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 505 506 501 512 0 0 501 520
SILO10,975 11,605 10,778 10,425 10,494 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP462 474 473 475 488 0 473 0 500
SIPD610 618 610 607 618 1 0 0 645
SKBM610 608 619 611 636 0 0 610 650
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,250 3,258 3,308 3,302 3,382 0 3,250 0 3,500
SMBR535 636 557 535 555 1 0 0 0
SMCB1,015 1,092 1,061 1,065 1,102 0 1,061 0 0
SMDM88 89 88 87 88 0 0 88 91
SMDR4,100 4,198 4,294 4,336 4,656 0 4,200 0 4,870
SMGR8,800 8,875 8,918 8,910 9,220 0 8,900 0 9,350
SMMA7,150 7,150 7,139 7,150 7,149 1 0 0 7,200
SMMT191 218 207 206 227 0 207 0 248
SMRA1,600 1,585 1,595 1,574 1,646 1 0 0 0
SMRU254 254 257 248 263 1 256 0 288
SMSM4,730 4,720 4,738 4,710 4,786 0 4,730 0 4,840
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI428 438 432 428 447 1 432 0 454
SONA3,510 3,510 3,515 3,510 3,510 0 3,510 0 0
SPMA160 161 161 159 161 0 0 159 167
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 307,000 307,527 307,000 308,600 0 0 0 0
SQMI1,010 1,030 1,030 1,064 1,047 0 1,010 0 0
SRAJ350 350 350 350 350 0 0 0 0
SRIL258 263 263 262 275 0 262 0 288
SRSN50 50 50 50 50 0 0 0 0
SRTG3,150 3,170 3,188 3,180 3,202 0 0 0 3,300
SSIA645 667 649 639 662 1 0 639 0
SSMS1,870 1,892 1,867 1,850 1,876 0 0 1,867 0
SSTM188 188 184 182 182 1 0 0 0
STAR56 56 56 55 57 1 0 55 58
STTP3,090 3,090 3,090 3,090 3,090 0 0 0 0
SUGI336 338 339 336 347 0 338 0 354
SULI50 51 50 50 51 1 50 0 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 663 666 658 684 0 666 0 700
TAXI157 170 168 169 181 0 168 0 189
TBIG6,625 6,625 6,575 6,490 6,655 0 0 6,575 6,900
TBLA560 565 568 564 578 0 560 0 600
TBMS8,250 8,250 8,279 8,250 8,280 0 8,250 0 0
TCID14,400 14,515 14,410 14,440 14,424 0 0 0 14,600
TELE690 715 688 680 694 1 0 0 0
TFCO730 698 769 777 906 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 0
TIFA136 136 136 134 136 1 0 136 0
TINS695 723 709 709 730 1 709 0 0
TIRA180 176 186 188 194 0 0 0 0
TIRT119 121 122 121 128 1 121 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM610 611 614 610 620 1 610 0 635
TLKM3,770 3,754 3,775 3,732 3,856 1 3,775 0 3,930
TMAS1,450 1,498 1,509 1,487 1,590 0 1,490 0 1,720
TMPI420 424 426 422 438 0 424 0 454
TMPO107 111 107 103 111 1 0 0 0
TOBA765 762 734 690 738 1 0 734 0
TOTL635 659 655 656 686 0 655 0 740
TOTO5,650 5,705 5,660 5,530 5,706 0 0 5,530 5,900
TOWR4,250 4,250 4,247 4,240 4,250 1 0 4,247 0
TPIA4,550 4,550 4,544 4,550 4,530 0 0 4,550 0
TPMA163 163 163 163 164 0 163 0 0
TRAM50 51 50 50 50 1 0 0 0
TRIL50 51 51 50 51 1 0 0 54
TRIM54 55 53 52 55 1 0 53 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 260 258 258 261 1 258 0 262
TRST320 320 320 320 319 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,885 1,886 1,881 1,866 1,898 0 0 0 1,925
TURI1,400 1,441 1,434 1,451 1,468 1 1,434 0 0
ULTJ4,120 4,192 4,102 4,032 4,153 0 0 0 4,300
UNIC1,460 1,460 1,460 1,460 1,459 0 0 1,460 0
UNIT181 181 190 192 197 0 181 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,875 13,845 14,010 13,975 14,479 1 13,875 0 14,775
UNVR43,500 43,290 43,297 43,005 43,552 1 0 43,297 44,000
VICO120 121 124 121 131 0 120 0 140
VINS74 74 74 73 74 0 0 74 0
VIVA336 341 342 334 352 1 342 0 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA125 125 129 131 134 0 0 0 0
WAPO56 55 55 53 56 0 0 55 62
WEHA142 146 143 142 143 1 0 0 0
WICO54 54 54 53 55 0 0 54 59
WIIM388 390 390 388 394 0 390 0 402
WIKA2,700 2,706 2,669 2,650 2,685 1 0 0 0
WINS218 226 226 227 242 0 224 0 248
WOMF78 79 78 77 80 0 0 77 86
WSKT2,390 2,442 2,426 2,412 2,482 0 2,426 0 2,660
WTON940 943 934 924 947 1 0 934 0
XCID95 99 99 101 104 0 95 0 0
XIIC971 973 980 983 986 0 971 0 0
XIIF500 501 503 504 506 1 500 0 515
XIIT452 451 450 449 452 1 0 0 458
XIJI669 669 669 670 670 1 669 0 672
XISI340 338 342 344 346 1 340 0 0
XISR278 282 282 282 284 0 280 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 79 83 83 88 1 80 0 0
ZBRA70 73 69 68 69 1 0 70 0
Diposting oleh Sugeng di 04.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)