Halaman

Jumat, 17 Juni 2016

LIST SLL/T/H 20160617

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,630 14,795 14,645 15,618 0 14,750 0 16,250
ABBA50 50 50 50 50 0 0 0 0
ABDA6,975 6,975 6,986 6,975 6,967 0 0 6,975 0
ABMM2,450 2,450 2,491 2,470 2,547 0 0 2,450 2,750
ACES870 903 893 897 931 0 893 0 0
ACST3,130 3,154 3,186 3,126 3,404 0 0 3,126 3,700
ADES1,245 1,204 1,173 1,121 1,178 1 0 1,173 0
ADHI2,660 2,726 2,684 2,682 2,730 1 2,684 0 2,780
ADMF4,180 4,264 4,255 4,166 4,300 0 4,250 0 4,370
ADMG126 128 122 119 121 1 0 123 0
ADRO845 861 857 850 909 1 857 0 945
AGRO153 160 157 157 163 0 157 0 0
AGRS91 90 91 90 94 0 0 0 100
AHAP169 167 171 171 175 0 169 0 0
AIMS302 302 301 301 300 1 0 0 0
AISA1,440 1,507 1,450 1,433 1,481 1 0 0 0
AKKU388 418 382 350 384 1 0 0 0
AKPI845 835 860 865 883 0 0 0 0
AKRA5,900 5,985 5,972 5,950 6,140 0 5,972 0 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO725 724 725 722 733 0 0 725 740
ALKA160 160 160 160 160 0 0 0 0
ALMI184 181 182 178 183 0 0 182 187
ALTO326 326 326 325 326 0 0 325 328
AMAG370 371 371 370 374 0 370 0 402
AMFG6,500 6,460 6,534 6,510 6,614 0 6,500 0 6,750
AMIN130 130 129 127 129 0 0 0 0
AMRT600 598 599 582 603 0 0 599 620
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM755 746 715 696 720 1 0 715 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC615 617 622 617 634 0 0 610 655
APII214 214 215 214 216 0 0 0 0
APLI70 70 70 67 69 0 0 70 72
APLN244 248 244 244 250 1 244 0 264
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 486 486 486 1 0 486 0
ARNA585 588 589 586 599 0 589 0 605
ARTA270 272 274 275 276 0 270 0 278
ARTI173 172 172 169 177 0 0 172 204
ARTO143 143 143 143 144 1 0 142 147
ASBI500 502 499 499 501 0 0 0 0
ASDM850 895 944 968 1,047 0 875 0 1,100
ASGR2,100 2,110 2,058 2,038 2,058 1 0 2,058 0
ASII6,575 6,735 6,662 6,575 6,852 1 6,662 0 6,975
ASJT210 222 222 222 236 1 220 0 240
ASMI1,660 1,659 1,645 1,635 1,632 1 0 0 0
ASRI404 410 399 391 402 1 0 402 0
ASRM3,240 3,240 3,246 3,240 3,306 1 3,240 0 0
ASSA114 116 115 115 118 1 115 0 0
ATIC640 641 638 634 637 0 0 640 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,830 1,848 1,842 1,842 1,851 0 1,830 0 0
BABP71 72 71 71 74 0 71 0 0
BACA197 197 197 196 199 1 0 196 206
BAJA148 149 148 144 155 1 0 148 175
BALI930 939 939 936 947 0 935 0 990
BAPA50 50 50 50 50 0 0 0 0
BATA930 943 925 911 910 1 0 930 0
BAYU1,350 1,350 1,348 1,350 1,350 1 0 1,348 1,400
BBCA13,000 12,965 12,943 12,810 13,014 0 0 12,943 13,300
BBHI103 102 104 104 106 0 103 0 0
BBKP545 551 550 546 562 0 550 540 575
BBLD1,130 1,132 1,128 1,128 1,124 0 0 1,130 1,135
BBMD1,545 1,545 1,547 1,548 1,549 0 1,545 0 0
BBNI4,670 4,728 4,703 4,676 4,793 1 4,703 0 4,850
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,200 10,120 10,171 10,070 10,436 1 0 10,171 10,675
BBRM51 52 52 52 53 0 51 0 58
BBTN1,645 1,653 1,649 1,630 1,685 0 0 1,630 1,745
BBYB182 188 184 178 186 1 0 0 190
BCAP1,665 1,664 1,661 1,654 1,665 0 0 0 1,670
BCIC50 50 50 50 50 0 0 0 0
BCIP905 906 904 898 917 1 0 904 930
BDMN3,460 3,474 3,423 3,298 3,497 1 0 3,423 3,600
BEKS70 84 76 74 80 1 75 0 0
BEST262 270 266 260 275 1 0 260 286
BFIN2,400 2,404 2,447 2,454 2,519 0 2,410 0 2,670
BHIT157 159 159 156 163 0 0 156 167
BIKA675 752 746 754 828 0 746 0 1,250
BIMA352 352 352 352 352 1 0 0 0
BINA300 300 299 300 297 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 86 82 82 86 1 82 0 90
BIRD4,300 4,550 4,252 4,166 4,250 1 0 4,300 0
BISI1,750 1,784 1,763 1,760 1,811 1 1,763 0 1,840
BJBR1,015 1,024 1,009 994 1,019 1 0 1,009 1,030
BJTM460 464 461 459 466 0 461 0 468
BKDP66 66 67 66 70 0 66 0 74
BKSL85 87 85 84 88 1 85 0 92
BKSW374 374 373 374 377 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS334 346 336 336 333 1 0 334 380
BMRI8,950 9,030 9,046 9,000 9,314 0 9,046 0 9,500
BMSR139 136 145 142 173 1 139 0 0
BMTR1,030 1,065 1,049 1,035 1,084 0 1,049 0 1,125
BNBA189 192 192 188 193 0 190 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA498 498 500 500 518 1 500 0 535
BNII189 194 189 187 193 0 0 189 0
BNLI570 585 575 570 597 0 575 0 675
BOLT940 944 937 928 943 0 0 937 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,400 5,480 5,583 5,460 5,989 1 5,400 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS52 55 52 51 54 1 0 51 59
BRNA880 887 888 880 900 0 0 0 925
BRPT470 476 471 465 476 1 0 465 510
BSDE1,855 1,878 1,852 1,833 1,874 1 0 1,852 1,900
BSIM510 532 482 446 447 1 0 510 0
BSSR1,200 1,200 1,200 1,200 1,204 1 0 0 0
BSWD2,250 2,250 2,247 2,250 2,273 0 0 2,247 0
BTEK1,260 1,346 1,285 1,238 1,300 1 0 1,238 0
BTEL50 50 50 50 50 0 0 0 0
BTON480 499 489 489 504 1 489 0 545
BTPN2,540 2,536 2,539 2,502 2,548 0 0 0 2,640
BUDI71 72 71 69 72 1 0 0 0
BUKK715 744 701 674 727 1 0 701 0
BULL102 102 102 102 102 0 0 0 0
BUMI78 91 75 67 68 1 0 0 0
BUVA600 600 600 590 601 0 0 590 0
BVIC100 100 100 99 101 1 100 0 0
BWPT218 224 224 222 240 0 224 0 260
BYAN8,300 8,300 8,122 8,060 7,948 1 0 8,300 0
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,120 1,080 1,042 1,040 1 0 1,100 0
CEKA985 1,089 1,043 1,034 1,109 0 1,043 0 1,190
CENT157 157 157 157 156 1 0 0 0
CFIN244 242 243 240 245 0 0 243 258
CINT330 332 330 329 332 0 0 329 334
CITA940 940 940 940 940 0 0 0 0
CKRA73 71 71 69 72 0 0 71 77
CLPI840 855 836 830 842 1 0 836 875
CMNP1,665 1,725 1,704 1,701 1,786 1 1,704 0 1,845
CMPP125 125 124 124 123 1 0 125 0
CNKO71 76 75 74 82 0 75 0 89
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 585 584 579 590 0 0 584 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,740 3,764 3,705 3,610 3,709 1 0 3,705 3,760
CPRO50 58 51 50 52 1 0 0 0
CSAP426 436 427 416 441 0 427 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,380 1,414 1,357 1,315 1,360 1 0 1,370 0
CTRP590 581 566 549 570 1 0 0 0
CTRS2,170 2,196 2,110 2,066 2,103 1 0 0 0
CTTH70 71 70 68 71 0 0 68 80
DAJK76 78 76 74 78 0 0 76 88
DART490 500 486 486 472 1 0 0 0
DEFI187 186 187 186 189 1 187 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 67 66 65 68 1 0 66 73
DILD540 552 546 542 570 1 546 0 585
DKFT204 208 206 205 213 1 206 0 228
DLTA5,800 5,810 5,807 5,715 5,828 0 0 5,715 0
DMAS204 206 205 202 207 0 0 202 210
DNAR126 128 130 131 135 0 126 0 0
DNET1,110 1,115 1,113 1,112 1,114 0 0 0 0
DOID204 210 191 179 180 1 0 199 0
DPNS340 344 347 346 350 0 340 0 0
DPUM1,150 1,175 1,163 1,149 1,189 0 1,163 0 1,200
DSFI126 129 126 123 129 0 0 126 132
DSNG500 508 501 501 509 1 0 0 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,555 1,539 1,521 1,462 1,522 1 0 1,521 0
DYAN58 60 59 58 60 0 0 0 61
ECII480 480 482 476 486 1 0 476 498
EKAD500 506 504 497 511 0 504 0 525
ELSA535 547 550 540 590 0 0 535 620
ELTY50 50 50 50 50 0 0 0 0
EMDE155 162 158 151 162 1 155 0 0
EMTK9,225 9,225 9,224 9,225 9,225 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,744 2,750 2,742 0 0 2,750 0
ERAA645 655 644 636 656 1 0 0 675
ERTX1,300 1,300 1,300 1,300 1,300 1 0 0 0
ESSA1,450 1,450 1,502 1,510 1,556 0 1,450 0 1,600
ESTI143 140 146 146 152 0 143 0 0
ETWA84 84 83 84 82 1 0 0 0
EXCL3,700 3,716 3,664 3,584 3,722 1 0 0 3,800
FAST1,250 1,260 1,234 1,184 1,233 0 0 0 0
FASW1,770 1,755 1,746 1,738 1,748 1 0 0 0
FISH1,350 1,350 1,333 1,326 1,320 1 0 1,350 1,470
FMII476 476 476 471 476 1 0 471 565
FORU560 570 564 566 585 1 560 0 0
FPNI119 121 117 110 119 0 0 117 124
FREN66 68 67 66 69 0 0 66 77
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 62 1 61 0 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA380 384 382 378 384 0 0 378 402
GEMS1,640 1,640 1,634 1,640 1,622 1 0 0 0
GGRM63,350 65,860 65,769 65,965 69,004 0 64,350 0 71,500
GIAA494 504 492 489 499 1 0 0 520
GJTL975 1,005 938 913 909 1 0 0 0
GLOB510 510 492 494 484 1 0 510 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,200 6,171 6,080 6,154 0 0 6,200 0
GOLD540 567 547 549 541 1 540 0 0
GOLL126 134 129 126 133 0 0 0 140
GPRA202 204 204 201 212 1 202 0 220
GREN137 137 137 136 138 1 0 136 140
GSMF100 101 99 96 101 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA143 150 144 139 147 0 0 139 162
GZCO68 69 69 68 71 0 69 0 73
HADE76 81 76 71 74 1 0 0 0
HDFA256 256 257 257 258 0 0 0 0
HDTX620 652 618 612 618 0 0 620 740
HERO1,050 1,106 1,078 1,081 1,094 0 1,050 0 0
HEXA1,890 1,884 1,879 1,856 1,873 1 0 1,879 1,900
HITS750 757 748 743 751 1 0 0 0
HMSP3,740 3,800 3,782 3,744 3,933 0 3,750 3,660 4,004
HOME210 210 209 210 210 1 0 209 0
HOTL163 164 165 165 170 0 163 0 179
HRUM820 842 838 832 891 0 838 0 915
IATA58 59 59 58 61 1 0 58 67
IBFN147 148 145 139 142 0 0 145 0
IBST2,360 2,376 2,375 2,352 2,406 1 0 2,352 2,790
ICBP16,700 16,750 16,559 16,275 16,596 1 0 16,559 16,800
ICON250 248 253 252 270 1 250 0 0
IDPR1,465 1,476 1,464 1,451 1,469 0 0 1,464 1,485
IGAR286 288 282 276 282 1 0 282 298
IHSG4,814 4,813 4,827 4,808 4,880 1 4,827 0 4,940
IIKP3,720 3,754 3,713 3,712 3,698 1 0 0 0
IKAI85 84 86 84 87 0 0 84 99
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,475 1,495 1,493 1,469 1,579 0 1,493 0 1,695
IMJS189 192 191 189 195 0 0 189 208
IMPC9,775 9,895 9,763 9,690 9,699 1 0 0 0
INAF1,360 1,338 1,312 1,275 1,353 1 0 0 1,495
INAI376 373 370 361 368 1 0 370 0
INCI292 293 293 292 293 0 0 0 302
INCO1,755 1,767 1,757 1,754 1,810 1 1,757 0 1,870
INDF7,050 7,095 7,144 7,090 7,275 1 7,100 0 7,400
INDR800 796 783 768 768 0 0 800 0
INDS575 576 576 562 602 0 0 562 670
INDX118 122 120 117 125 1 120 0 130
INDY565 589 585 571 631 0 0 0 685
INKP905 907 904 901 919 0 0 0 930
INPC72 74 73 72 75 1 73 0 76
INPP460 457 462 459 472 0 0 459 488
INRU340 327 321 301 313 0 0 321 370
INTA232 232 234 232 238 0 232 0 0
INTD400 400 400 400 400 1 0 0 0
INTP15,700 16,010 16,038 15,930 16,433 0 16,038 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL97 100 97 95 101 0 0 95 0
ISAT6,550 6,560 6,530 6,465 6,573 1 0 6,530 0
ISSP246 250 251 248 260 0 250 0 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,625 8,720 8,684 8,670 8,886 1 8,684 0 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA167 168 169 168 172 0 167 0 173
JECC3,150 2,950 2,918 2,830 2,886 1 0 2,950 0
JIHD525 525 527 525 533 0 0 0 0
JKON750 750 752 750 755 0 750 0 0
JKSW60 60 61 61 62 0 60 0 0
JPFA1,110 1,105 1,064 1,026 1,057 1 0 1,065 1,120
JPRS128 133 130 129 134 0 0 0 0
JRPT845 843 840 826 835 0 0 845 0
JSMR5,200 5,255 5,264 5,240 5,413 0 5,264 0 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE220 219 219 217 221 0 0 219 222
KAEF1,210 1,211 1,210 1,207 1,257 1 0 0 1,305
KARW103 102 99 94 98 1 0 99 105
KBLI220 222 207 198 205 1 0 207 0
KBLM154 177 160 154 161 1 0 0 0
KBLV1,170 1,138 1,011 914 909 1 0 940 0
KBRI50 50 50 50 50 1 0 0 0
KDSI240 232 245 241 260 0 0 240 280
KIAS79 79 79 79 80 0 79 0 0
KICI260 260 251 248 243 1 0 260 0
KIJA290 293 287 281 287 1 0 287 0
KINO6,500 6,485 6,244 6,045 6,060 1 0 6,400 0
KKGI730 743 741 733 788 1 740 0 840
KLBF1,410 1,419 1,416 1,398 1,446 0 0 1,398 1,470
KOBX120 119 119 119 119 0 0 120 0
KOIN240 233 238 235 241 0 0 0 0
KONI298 294 302 307 308 1 298 0 0
KOPI710 713 710 709 717 1 0 709 730
KPIG1,180 1,236 1,251 1,268 1,291 0 1,200 0 1,325
KRAH2,070 2,072 2,063 2,054 2,061 0 0 2,063 0
KRAS660 666 642 627 644 1 0 645 0
KREN2,280 2,262 2,257 2,214 2,273 1 0 2,257 2,330
LAMI280 279 282 281 285 0 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP314 297 305 280 354 0 0 305 452
LEAD171 175 176 175 191 1 176 0 206
LINK4,160 4,168 4,177 4,152 4,226 0 4,160 0 4,360
LION950 957 959 958 970 0 950 0 975
LMAS50 50 50 50 50 1 0 0 50
LMPI118 119 116 114 114 1 0 0 0
LMSH470 512 500 506 515 0 500 0 0
LPCK7,100 7,295 7,129 7,045 7,230 1 0 0 0
LPGI4,890 4,876 4,759 4,572 4,790 1 0 4,759 0
LPIN4,500 4,500 4,501 4,500 4,500 1 4,500 0 0
LPKR970 992 979 964 1,018 1 979 0 1,060
LPLI240 242 239 232 237 0 0 0 0
LPPF19,000 18,950 18,935 18,680 19,230 1 0 18,935 20,300
LPPS112 113 111 107 110 0 0 111 120
LRNA111 113 111 108 113 0 0 0 0
LSIP1,435 1,489 1,485 1,476 1,550 0 1,485 0 1,595
LTLS330 341 336 332 349 1 336 0 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,580 1,591 1,594 1,577 1,628 1 1,590 0 1,645
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,180 4,310 4,198 4,160 4,241 1 0 0 0
MARI850 860 855 847 853 1 850 0 890
MASA198 199 198 197 200 0 198 0 0
MAYA1,605 1,596 1,610 1,605 1,638 0 1,605 0 0
MBAP1,900 1,904 1,895 1,892 1,888 1 0 1,900 0
MBSS334 338 337 336 349 0 337 0 364
MBTO180 180 177 173 180 1 0 0 0
MCOR280 284 289 283 299 0 282 0 306
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,910 1,916 1,929 1,910 1,972 0 1,910 0 2,000
MDLN368 373 370 367 379 0 370 0 392
MDRN124 126 128 126 134 1 128 0 140
MEDC1,315 1,333 1,303 1,241 1,372 0 0 1,303 1,470
MEGA3,440 3,440 3,425 3,440 3,403 1 0 0 0
MERK8,600 8,500 8,314 8,175 8,138 1 0 8,250 0
META117 118 117 115 117 1 0 0 0
MFIN830 830 828 830 827 1 0 830 0
MFMI204 197 214 211 232 0 204 0 0
MGNA63 65 64 63 65 0 64 0 73
MICE480 479 488 490 502 1 480 0 515
MIDI725 719 734 734 747 0 725 0 0
MIKA2,580 2,614 2,594 2,556 2,648 0 2,594 0 2,700
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 511 512 509 514 0 0 509 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 11,100 11,090 11,010 11,406 1 11,000 0 11,700
MLIA540 538 544 542 553 0 540 0 0
MLPL342 364 339 329 332 1 0 0 0
MLPT1,350 1,358 1,332 1,358 1,275 1 0 0 1,400
MMLP725 724 726 720 729 0 725 0 735
MNCN2,170 2,196 2,210 2,188 2,294 0 2,210 0 2,360
MPMX436 444 442 440 452 1 442 0 470
MPPA1,275 1,308 1,281 1,272 1,301 0 0 1,272 1,335
MRAT236 247 234 230 233 1 0 0 0
MREI6,600 6,500 6,813 6,700 7,457 1 6,600 0 9,525
MSKY1,095 1,081 1,139 1,123 1,241 1 1,095 0 1,395
MTDL725 732 730 725 745 1 730 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA312 316 316 318 318 1 312 0 334
MTRA270 271 280 285 299 0 276 0 320
MTSM398 398 397 398 395 1 0 398 0
MYOH464 467 466 462 474 1 466 0 496
MYOR39,400 39,410 39,345 39,150 39,354 0 0 39,345 40,000
MYRX790 793 796 793 807 1 790 0 815
MYRXP81 86 80 80 86 1 0 0 99
MYTX53 53 53 53 54 1 0 0 0
NAGA210 210 209 207 208 0 0 210 0
NELY113 113 112 113 113 0 0 113 0
NIKL392 379 329 289 289 1 0 320 0
NIPS540 546 535 530 531 0 0 540 0
NIRO101 103 101 101 105 1 101 0 112
NISP1,290 1,288 1,293 1,294 1,298 0 1,290 0 0
NOBU404 437 425 424 441 0 0 0 468
NRCA630 632 629 619 640 0 0 629 680
OCAP430 430 430 430 430 0 0 0 0
OKAS82 81 82 80 83 0 0 82 0
OMRE300 300 300 300 300 0 0 0 0
PADI880 918 895 880 902 0 0 0 0
PALM456 454 451 442 451 0 0 451 458
PANR515 515 520 516 540 1 520 0 565
PANS3,500 3,500 3,483 3,490 3,458 1 0 3,500 0
PBRX498 501 499 496 503 1 499 0 515
PDES161 161 161 161 161 0 0 0 0
PEGE224 224 225 224 226 0 224 0 0
PGAS2,380 2,400 2,415 2,404 2,523 0 2,410 0 2,560
PGLI51 52 52 51 53 0 51 51 0
PICO200 199 197 197 196 0 0 200 0
PJAA1,860 1,848 1,861 1,854 1,883 1 1,860 0 1,950
PKPK50 50 50 50 50 1 0 0 52
PLAS1,515 1,517 1,505 1,494 1,505 1 0 1,505 1,535
PLIN3,580 3,596 3,587 3,544 3,571 0 0 3,544 4,440
PNBN690 696 694 684 721 1 0 684 765
PNBS198 199 199 195 199 0 198 0 0
PNIN570 582 586 579 605 0 575 0 630
PNLF206 210 205 201 209 1 0 0 216
PNSE390 390 399 402 408 0 390 0 0
POLY59 60 59 59 61 1 0 59 67
POOL2,590 2,590 2,591 2,590 2,590 0 0 0 0
PPRO386 392 382 377 389 1 0 382 0
PRAS150 150 150 146 152 0 0 146 155
PSAB1,610 1,665 1,556 1,522 1,534 1 0 0 0
PSDN153 175 164 165 184 0 164 0 0
PSKT740 724 717 708 710 0 0 740 770
PTBA7,425 7,580 7,533 7,490 7,863 1 7,533 0 8,075
PTIS860 872 880 882 889 0 0 850 0
PTPP3,730 3,800 3,768 3,710 3,824 1 3,768 0 3,840
PTRO496 508 508 505 534 0 508 0 555
PTSN61 61 62 60 63 0 61 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 384 385 384 388 0 384 0 0
PWON540 551 539 531 554 1 0 539 580
PYFA130 133 131 130 137 1 131 0 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X845 846 849 849 856 1 845 0 866
RAJA216 225 223 220 246 0 223 0 258
RALS920 932 912 897 911 1 0 0 0
RANC540 565 563 559 601 1 563 0 630
RBMS80 88 82 82 85 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY140 140 140 136 141 0 0 140 145
RIGS141 148 143 139 150 0 0 139 155
RIMO190 190 190 190 190 0 0 0 0
RMBA460 462 459 449 462 0 0 459 510
RODA520 520 520 520 520 0 0 0 0
ROTI1,430 1,432 1,430 1,412 1,450 1 0 1,412 1,475
RUIS250 248 246 243 246 1 0 250 0
SAFE105 118 106 106 110 1 0 0 0
SAME2,840 2,858 2,840 2,824 2,872 1 2,840 0 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,550 4,582 4,556 4,492 4,640 0 0 4,492 0
SCMA3,160 3,168 3,196 3,162 3,302 0 0 3,130 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU430 434 435 434 445 0 434 0 456
SDPC87 87 86 85 85 1 0 86 0
SDRA990 990 983 990 969 0 0 990 0
SGRO1,950 1,952 1,949 1,942 1,954 0 0 0 1,960
SHID700 707 679 661 662 1 0 700 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 504 503 500 508 0 503 0 520
SILO10,700 10,945 10,746 10,615 10,836 1 10,746 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP456 460 464 463 481 0 460 0 496
SIPD600 605 606 605 617 1 600 0 645
SKBM610 608 614 607 623 1 0 607 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,250 3,240 3,276 3,270 3,316 0 3,250 0 0
SMBR560 571 560 547 585 1 0 0 640
SMCB1,020 1,028 1,038 1,039 1,095 1 1,038 0 1,120
SMDM88 88 88 88 88 0 0 0 0
SMDR4,070 4,020 4,167 4,082 4,491 0 4,100 0 4,870
SMGR8,800 8,880 8,875 8,775 9,117 0 0 8,775 9,350
SMMA7,150 7,150 7,145 7,150 7,150 1 0 0 0
SMMT170 187 189 192 223 0 186 0 246
SMRA1,585 1,612 1,592 1,562 1,629 1 0 1,562 1,670
SMRU248 248 252 246 260 0 248 0 288
SMSM4,710 4,714 4,720 4,698 4,760 0 4,720 0 4,840
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI424 436 428 424 442 1 428 0 454
SONA3,160 3,300 3,395 3,440 3,496 0 3,160 0 3,900
SPMA162 159 160 157 161 1 0 0 166
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 307,000 307,234 307,000 307,480 0 0 0 0
SQMI1,010 992 1,019 1,028 1,066 0 1,010 0 0
SRAJ350 350 350 350 350 0 0 0 0
SRIL256 264 260 256 270 1 0 0 288
SRSN50 50 50 50 50 0 0 0 0
SRTG3,150 3,230 3,167 3,160 3,194 0 0 0 0
SSIA635 656 644 636 660 0 644 0 0
SSMS1,845 1,875 1,854 1,850 1,885 0 1,854 0 0
SSTM188 190 186 185 185 1 0 0 0
STAR56 57 56 55 57 1 0 55 58
STTP3,090 3,090 3,090 3,090 3,090 0 0 0 0
SUGI332 336 336 333 343 0 336 0 354
SULI50 50 50 50 51 1 50 0 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 671 664 653 676 1 0 664 700
TAXI165 169 165 162 176 0 0 162 189
TBIG6,575 6,560 6,564 6,455 6,645 0 0 6,564 6,900
TBLA560 557 564 558 572 0 0 558 600
TBMS8,250 8,250 8,263 8,250 8,250 0 8,250 0 0
TCID14,300 14,300 14,349 14,380 14,439 0 14,300 0 0
TELE690 705 691 686 705 1 691 0 720
TFCO730 730 748 730 838 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 0
TIFA136 136 136 132 136 0 0 136 140
TINS730 736 717 702 740 1 0 0 760
TIRA180 180 183 180 188 0 0 0 0
TIRT118 121 119 114 125 0 0 114 143
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM605 605 608 608 619 0 605 0 635
TLKM3,880 3,848 3,818 3,754 3,827 1 0 3,830 3,930
TMAS1,395 1,457 1,460 1,448 1,540 0 1,455 0 1,710
TMPI420 418 423 419 431 0 0 419 454
TMPO112 109 109 104 113 1 0 109 131
TOBA680 799 719 692 755 1 719 0 0
TOTL645 653 649 645 676 0 0 0 740
TOTO5,650 5,700 5,654 5,550 5,698 0 0 5,550 5,900
TOWR4,180 4,180 4,210 4,186 4,242 0 4,180 0 0
TPIA4,550 4,550 4,547 4,550 4,544 0 0 4,550 0
TPMA163 163 163 163 163 0 163 0 0
TRAM50 49 50 50 51 1 0 0 53
TRIL50 51 50 50 51 1 0 0 53
TRIM54 54 54 53 55 1 0 54 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS278 276 266 260 262 1 0 266 0
TRST320 320 320 320 320 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,885 1,889 1,883 1,866 1,894 0 0 1,883 1,925
TURI1,335 1,365 1,385 1,398 1,464 0 1,360 0 1,500
ULTJ4,040 4,082 4,081 4,036 4,142 0 4,050 0 4,300
UNIC1,460 1,460 1,460 1,460 1,460 0 0 0 0
UNIT181 177 185 185 192 0 181 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,675 13,885 13,907 13,720 14,309 1 0 13,500 14,775
UNVR43,575 43,850 43,501 43,040 43,511 1 0 43,501 43,900
VICO124 133 124 122 127 0 0 122 0
VINS73 73 73 72 74 0 0 72 77
VIVA330 337 336 333 346 0 336 0 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 132 132 129 131 1 0 148 0
WAPO65 65 60 58 56 1 0 65 0
WEHA142 142 142 142 144 1 142 0 0
WICO56 59 55 53 55 1 0 55 0
WIIM386 388 388 386 392 0 0 386 402
WIKA2,800 2,842 2,744 2,678 2,719 1 0 2,780 0
WINS220 226 224 218 239 1 224 0 248
WOMF76 78 77 76 79 0 77 0 86
WSKT2,380 2,390 2,405 2,386 2,466 0 2,400 0 2,660
WTON940 951 940 927 948 1 0 940 955
XCID95 93 97 97 102 0 95 0 0
XIIC975 972 976 976 982 0 0 975 990
XIIF506 503 504 503 504 1 0 506 515
XIIT448 447 448 445 452 1 448 0 457
XIJI675 675 672 671 670 1 0 675 0
XISI340 340 341 340 344 1 340 0 0
XISR280 279 281 281 283 1 280 0 287
YPAS800 800 800 800 800 0 0 0 0
YULE88 83 84 83 88 1 0 88 99
ZBRA70 69 69 71 69 1 0 70 0
Diposting oleh Sugeng di 05.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)