Halaman

Selasa, 28 Juni 2016

LIST SLL/T/H 20160628

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,300 14,420 14,380 14,245 14,729 0 0 14,245 16,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,975 6,975 6,976 6,975 6,975 0 0 0 0
ABMM2,490 2,482 2,445 2,420 2,422 0 0 2,490 2,630
ACES880 896 878 859 906 0 0 878 940
ACST3,180 3,240 3,185 3,090 3,237 0 0 3,090 3,670
ADES1,220 1,293 1,243 1,246 1,295 1 0 0 1,325
ADHI2,720 2,736 2,721 2,688 2,771 1 2,721 0 2,830
ADMF4,150 4,184 4,158 4,100 4,202 0 4,150 0 4,310
ADMG116 120 119 118 125 0 119 0 128
ADRO835 846 841 830 860 1 0 830 945
AGRO184 190 181 177 186 1 0 0 0
AGRS92 93 91 91 93 1 0 91 95
AHAP190 193 187 181 180 0 0 190 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,430 1,450 1,440 1,424 1,473 1 0 1,424 1,535
AKKU374 382 384 385 395 1 380 0 436
AKPI845 845 846 845 845 0 0 0 0
AKRA6,225 6,340 6,178 6,125 6,147 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 731 731 731 0 730 0 735
ALKA160 160 160 160 160 0 0 0 0
ALMI180 182 179 178 182 1 0 0 0
ALTO328 329 328 327 328 0 328 0 0
AMAG400 411 396 392 393 1 0 0 0
AMFG6,800 6,830 6,695 6,570 6,562 1 0 6,700 0
AMIN134 135 132 130 132 0 0 132 0
AMRT600 600 599 590 599 0 0 599 620
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM735 744 733 726 756 1 0 0 780
APEX3,250 3,284 3,255 3,256 3,246 1 0 0 0
APIC600 605 606 605 617 0 600 0 650
APII214 214 214 214 214 0 0 0 0
APLI68 69 69 68 70 0 68 0 72
APLN266 277 264 256 264 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 450 466 470 482 0 450 0 0
ARNA590 595 593 586 602 0 590 0 0
ARTA266 266 267 263 268 0 0 263 0
ARTI185 184 181 176 181 0 0 181 0
ARTO144 143 143 142 143 1 0 144 147
ASBI498 528 496 493 502 1 0 0 0
ASDM990 972 949 942 920 1 0 990 1,090
ASGR2,070 2,040 2,057 2,046 2,085 1 0 0 2,150
ASII6,625 6,820 6,740 6,680 6,863 0 6,675 0 0
ASJT208 208 208 205 214 0 0 205 240
ASMI1,720 1,718 1,703 1,694 1,689 1 0 1,710 0
ASRI492 499 476 460 467 1 0 0 0
ASRM2,920 3,240 3,134 3,176 3,240 0 0 0 3,800
ASSA114 115 114 113 116 1 0 114 125
ATIC640 638 639 623 641 0 0 639 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,835 1,810 1,820 1,788 1,830 0 0 1,820 1,870
BABP70 72 71 70 72 0 71 0 75
BACA193 196 195 195 198 0 194 0 200
BAJA146 148 148 148 153 0 148 0 165
BALI935 930 932 914 937 0 0 932 950
BAPA50 50 50 50 50 0 0 0 0
BATA940 955 960 960 968 0 940 0 0
BAYU1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBCA12,800 12,900 12,841 12,735 12,979 0 12,825 0 13,125
BBHI103 103 103 102 104 0 0 102 0
BBKP540 548 543 541 553 1 543 0 570
BBLD1,130 1,130 1,130 1,130 1,130 1 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 1,545 0 0
BBNI4,840 4,896 4,849 4,780 4,831 0 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,225 10,355 10,312 10,195 10,392 0 10,275 0 10,650
BBRM51 51 51 51 51 0 51 0 54
BBTN1,650 1,688 1,663 1,629 1,680 0 0 1,629 1,720
BBYB177 178 178 173 183 1 0 173 190
BCAP1,665 1,665 1,665 1,659 1,666 0 0 1,659 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP945 941 923 906 918 1 0 923 0
BDMN3,440 3,488 3,487 3,428 3,525 0 3,450 0 3,600
BEKS60 59 61 58 67 0 0 58 99
BEST264 268 264 259 274 0 264 0 282
BFIN2,650 2,660 2,627 2,634 2,582 0 0 2,650 0
BHIT156 158 157 155 161 0 157 0 165
BIKA580 597 621 617 701 0 580 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA300 300 300 300 300 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 81 85 0 0 84 88
BIRD4,060 4,084 4,106 4,028 4,316 0 0 4,028 4,680
BISI1,725 1,758 1,766 1,775 1,829 0 1,760 0 1,890
BJBR1,050 1,049 1,039 1,015 1,053 1 0 1,039 1,075
BJTM450 461 456 455 463 0 456 0 0
BKDP67 67 68 68 70 1 67 0 0
BKSL90 91 89 86 90 1 0 0 0
BKSW330 315 338 335 368 0 330 0 404
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS320 320 321 320 325 1 320 0 0
BMRI9,000 9,060 9,027 8,955 9,120 0 0 8,955 9,500
BMSR145 144 143 144 138 1 0 145 0
BMTR935 956 958 937 1,016 0 0 915 1,125
BNBA186 185 187 188 189 0 186 0 195
BNBR50 50 50 50 50 0 0 0 0
BNGA505 502 500 496 505 1 0 500 535
BNII188 192 189 188 193 1 189 0 197
BNLI665 681 659 649 657 1 0 0 0
BOLT905 932 923 922 940 0 923 0 945
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,760 4,990 5,040 5,232 0 4,600 0 6,975
BRAU82 82 82 82 82 0 0 0 0
BRMS51 52 52 51 55 1 52 0 59
BRNA900 898 897 887 897 0 0 897 905
BRPT490 493 486 477 486 1 0 0 0
BSDE2,100 2,086 2,048 1,987 2,032 1 0 0 0
BSIM535 533 526 520 527 1 0 526 540
BSSR1,200 1,205 1,208 1,209 1,212 1 1,200 0 0
BSWD2,240 2,240 2,240 2,240 2,241 0 2,240 0 0
BTEK1,265 1,279 1,260 1,231 1,300 1 0 1,260 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON460 484 489 496 496 0 460 0 535
BTPN2,490 2,488 2,504 2,456 2,539 0 2,490 0 2,590
BUDI71 71 71 71 73 1 71 0 77
BUKK770 842 796 798 850 1 796 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI69 78 72 67 79 1 0 67 90
BUVA605 605 602 594 610 0 0 602 0
BVIC101 101 101 99 102 1 0 101 0
BWPT212 223 219 219 229 0 219 0 246
BYAN8,300 8,300 8,290 8,300 8,300 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,000 999 990 1,012 0 0 999 1,100
CEKA905 971 947 939 1,016 0 0 880 1,140
CENT157 157 157 157 157 1 0 0 0
CFIN246 247 246 246 247 0 246 0 0
CINT332 333 332 331 333 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA72 72 73 71 73 0 72 0 0
CLPI795 809 810 813 827 1 805 0 870
CMNP1,690 1,693 1,696 1,670 1,712 0 0 1,670 1,845
CMPP129 129 127 127 125 1 0 129 0
CNKO75 78 75 73 78 1 0 75 87
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 17,370 16,204 15,960 15,114 1 0 0 0
COWL705 705 680 670 660 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,600 3,758 3,722 3,744 3,847 0 3,680 0 0
CPRO51 54 51 50 52 1 0 51 59
CSAP394 401 406 405 425 0 398 0 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,470 1,471 1,438 1,407 1,492 1 0 1,438 1,650
CTRP640 639 631 620 670 1 0 0 735
CTRS2,590 2,532 2,480 2,396 2,530 1 0 2,480 2,680
CTTH71 71 70 68 70 0 0 71 72
DAJK73 74 76 76 87 0 76 0 95
DART490 481 494 501 502 1 490 0 0
DEFI180 188 189 190 200 1 182 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 67 65 64 68 0 65 0 0
DILD585 583 571 555 571 1 0 571 0
DKFT210 212 210 206 215 1 0 210 222
DLTA5,425 5,740 5,679 5,745 5,868 0 5,679 0 0
DMAS206 207 207 202 207 0 206 0 210
DNAR153 154 141 134 130 1 0 153 0
DNET1,115 1,112 1,112 1,099 1,113 0 0 1,112 0
DOID224 230 226 222 237 1 226 0 248
DPNS430 447 415 403 382 1 0 0 0
DPUM1,125 1,144 1,128 1,119 1,145 0 0 1,119 1,195
DSFI125 129 127 125 133 1 127 0 142
DSNG490 489 492 489 499 0 490 0 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,505 1,507 1,507 1,505 1,511 1 1,505 0 0
DYAN59 59 59 58 60 0 0 0 0
ECII486 498 489 478 496 1 486 0 0
EKAD492 492 493 484 500 0 0 484 515
ELSA505 521 523 523 555 0 515 0 620
ELTY50 50 50 50 50 0 0 0 0
EMDE158 161 155 150 159 1 0 155 170
EMTK9,500 9,690 9,317 9,280 9,256 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 1 0 0 0
ERAA590 608 602 597 634 0 0 585 675
ERTX1,300 1,306 1,300 1,299 1,300 1 0 0 0
ESSA1,500 1,500 1,500 1,490 1,496 0 0 1,500 0
ESTI130 128 133 132 137 0 0 0 0
ETWA88 88 85 83 83 1 0 84 0
EXCL3,750 3,826 3,762 3,724 3,834 1 3,762 0 0
FAST1,205 1,221 1,224 1,231 1,248 0 1,205 0 0
FASW1,760 1,785 1,780 1,788 1,802 1 1,775 0 1,815
FISH1,260 1,242 1,273 1,256 1,320 0 1,260 0 1,350
FMII610 632 579 543 525 1 0 550 0
FORU585 585 585 569 582 0 0 585 0
FPNI119 128 120 113 123 1 120 0 0
FREN66 67 67 66 70 1 67 0 75
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 61 60 62 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA368 373 374 370 381 0 368 0 386
GEMS1,640 1,640 1,640 1,640 1,640 1 0 0 0
GGRM65,775 65,940 65,691 64,630 66,179 0 0 65,691 70,600
GIAA470 478 476 471 494 0 0 460 515
GJTL955 976 959 939 997 1 959 0 0
GLOB456 434 462 449 544 0 462 0 635
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,280 6,207 6,120 6,176 0 0 6,250 0
GOLD530 534 535 536 543 1 530 0 0
GOLL127 126 125 119 127 0 0 125 135
GPRA208 213 207 205 209 0 0 207 218
GREN139 140 140 139 141 0 139 0 0
GSMF119 123 116 108 109 0 0 116 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 136 134 131 142 0 0 131 150
GZCO67 67 67 66 68 0 0 66 72
HADE69 72 70 68 74 1 0 0 85
HDFA256 256 256 256 256 0 0 0 0
HDTX575 580 591 585 607 0 0 575 650
HERO1,130 1,146 1,116 1,114 1,092 1 0 1,130 0
HEXA1,900 1,895 1,882 1,859 1,879 1 0 1,882 0
HITS750 760 757 758 760 1 755 0 0
HMSP3,630 3,662 3,682 3,648 3,773 0 3,670 0 4,004
HOME226 220 215 210 211 1 0 0 0
HOTL173 175 170 167 167 1 0 173 176
HRUM810 831 819 816 847 0 819 0 915
IATA63 70 64 61 64 1 0 0 0
IBFN151 151 150 149 149 0 0 151 0
IBST3,000 3,100 2,890 2,900 2,700 1 0 3,000 0
ICBP17,250 17,270 17,149 16,955 17,260 1 0 0 17,525
ICON252 252 252 252 252 1 0 252 0
IDPR1,470 1,456 1,447 1,417 1,466 0 0 1,447 0
IGAR386 359 328 297 299 1 0 310 0
IHSG4,836 4,864 4,851 4,830 4,872 0 4,846 0 4,940
IIKP3,750 3,750 3,743 3,742 3,740 1 0 3,750 3,770
IKAI82 82 82 82 84 0 82 0 0
IKBI1,050 1,050 1,049 1,050 1,046 1 0 0 0
IMAS1,500 1,453 1,433 1,330 1,462 0 0 1,433 1,645
IMJS220 279 218 202 208 1 0 0 0
IMPC980 991 983 980 988 1 983 0 0
INAF1,280 1,331 1,312 1,284 1,360 1 1,312 0 1,495
INAI400 400 393 375 396 1 0 400 420
INCI290 290 291 284 294 0 290 0 298
INCO1,750 1,741 1,759 1,745 1,815 1 1,750 0 1,870
INDF7,000 7,085 7,033 6,945 7,106 0 7,033 0 7,350
INDR670 669 686 674 725 0 670 0 800
INDS625 714 615 586 604 1 0 0 0
INDX114 121 119 117 123 0 119 0 129
INDY535 572 565 564 610 0 560 0 685
INKP890 904 896 892 917 0 896 0 930
INPC72 74 72 71 74 0 0 72 76
INPP448 451 454 455 462 0 450 0 482
INRU330 330 330 330 333 0 330 0 0
INTA246 244 240 232 235 0 0 240 0
INTD400 400 400 400 400 0 0 0 0
INTP16,250 16,160 16,090 15,870 16,205 0 0 16,090 16,625
INVS117 117 117 117 117 0 0 0 0
IPOL99 100 98 96 100 1 0 0 104
ISAT6,425 6,455 6,457 6,335 6,525 0 6,457 0 0
ISSP244 247 245 243 252 0 245 0 262
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,725 8,785 8,704 8,595 8,803 0 0 0 9,000
ITTG82 82 82 82 82 0 0 0 0
JAWA168 168 168 164 168 0 0 168 172
JECC3,000 3,000 3,006 3,000 3,044 1 3,000 0 0
JIHD570 552 540 525 528 1 0 530 0
JKON750 750 750 750 750 0 750 0 0
JKSW61 62 62 62 61 0 61 0 0
JPFA1,110 1,108 1,099 1,077 1,117 1 0 0 1,135
JPRS132 131 130 130 133 0 0 130 136
JRPT850 854 855 833 856 0 850 0 0
JSMR5,150 5,215 5,193 5,123 5,275 0 0 5,123 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE258 259 257 254 258 1 0 0 278
KAEF1,180 1,183 1,190 1,165 1,220 0 0 1,165 1,305
KARW101 106 101 98 104 1 0 0 0
KBLI200 200 204 202 220 1 200 0 236
KBLM154 155 154 151 159 1 0 154 180
KBLV1,300 1,303 1,303 1,304 1,350 1 1,300 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI260 263 255 254 247 1 0 260 0
KIAS79 79 79 79 78 0 0 79 0
KICI250 250 250 250 255 1 250 0 0
KIJA280 284 282 279 292 1 0 279 298
KINO6,050 6,175 6,156 6,085 6,411 1 6,156 0 6,600
KKGI775 761 753 723 774 1 0 753 840
KLBF1,385 1,398 1,394 1,385 1,421 0 1,390 0 1,465
KOBX116 114 116 114 120 0 0 114 0
KOIN250 250 249 250 247 1 0 250 0
KONI298 298 298 298 298 1 298 0 0
KOPI695 703 705 708 716 0 700 0 730
KPIG1,440 1,513 1,414 1,324 1,333 1 0 0 0
KRAH2,070 2,080 2,080 2,082 2,091 0 2,070 0 0
KRAS605 631 628 627 674 1 625 0 690
KREN410 419 416 408 444 0 0 408 466
LAMI300 300 297 300 292 0 0 300 0
LAPD50 50 50 50 50 0 0 0 0
LCGP292 326 331 336 383 0 314 0 434
LEAD168 175 173 172 185 1 173 0 206
LINK4,090 4,116 4,094 4,016 4,127 0 0 4,016 4,240
LION950 950 951 948 951 0 0 948 975
LMAS50 50 50 50 50 0 0 0 0
LMPI105 108 107 105 111 1 0 0 123
LMSH510 509 503 502 502 0 0 510 0
LPCK7,425 7,495 7,401 7,290 7,509 0 0 0 0
LPGI4,940 5,044 4,865 4,662 4,804 1 0 4,940 0
LPIN4,500 4,500 4,500 4,500 4,500 0 0 0 0
LPKR1,090 1,095 1,053 1,018 1,025 1 0 1,060 0
LPLI256 258 253 238 250 0 0 0 0
LPPF20,000 20,150 19,844 19,415 19,880 1 0 0 0
LPPS105 111 110 111 112 0 110 0 0
LRNA112 113 112 109 112 0 0 112 0
LSIP1,360 1,378 1,387 1,379 1,456 0 1,370 1,330 1,595
LTLS326 331 328 324 336 1 0 324 356
MAGP50 50 50 50 50 0 0 0 0
MAIN1,625 1,634 1,609 1,584 1,617 1 0 1,609 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,150 4,200 4,158 4,088 4,221 1 0 4,088 4,330
MARI845 855 856 857 872 0 855 0 890
MASA204 205 201 200 201 0 0 0 0
MAYA1,600 1,600 1,601 1,600 1,607 0 1,600 0 1,665
MBAP1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
MBSS320 322 324 320 337 0 0 0 364
MBTO170 180 172 170 176 1 0 0 188
MCOR300 298 296 289 294 1 0 296 306
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 1,978 1,949 1,926 1,928 1 0 1,950 0
MDLN436 449 420 402 408 1 0 422 0
MDRN135 136 131 126 134 1 0 131 140
MEDC1,400 1,424 1,411 1,412 1,484 0 1,411 0 1,575
MEGA3,350 3,386 3,409 3,422 3,436 0 3,350 0 0
MERK10,000 10,230 9,738 9,490 9,394 1 0 0 0
META116 116 116 115 118 1 0 116 0
MFIN810 816 820 822 825 0 810 0 830
MFMI212 222 215 206 213 1 0 206 260
MGNA63 64 63 62 64 1 0 62 0
MICE488 492 490 492 488 0 488 0 0
MIDI715 715 734 745 745 0 715 0 0
MIKA2,700 2,696 2,635 2,576 2,642 1 0 2,635 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 505 493 485 493 0 0 500 520
MKPI18,750 18,550 18,417 18,270 18,270 1 0 18,350 0
MLBI10,800 10,880 10,887 10,820 11,038 0 0 10,800 11,550
MLIA560 558 552 550 544 1 0 560 560
MLPL346 365 357 356 371 1 357 0 0
MLPT1,220 1,220 1,227 1,220 1,237 1 1,220 0 0
MMLP680 678 689 685 711 0 680 680 730
MNCN2,120 2,180 2,173 2,156 2,236 0 2,150 0 2,360
MPMX438 451 444 436 448 0 444 0 458
MPPA1,430 1,502 1,407 1,363 1,369 1 0 0 0
MRAT234 228 228 224 229 1 0 228 250
MREI5,075 4,837 4,904 4,593 5,540 0 0 4,904 9,250
MSKY1,020 1,021 1,053 1,049 1,091 0 0 1,000 1,395
MTDL725 729 724 719 727 0 0 724 770
MTFN50 50 50 50 50 0 0 0 0
MTLA330 327 326 322 328 1 0 0 0
MTRA304 309 302 295 296 1 0 304 320
MTSM380 378 371 352 369 1 0 380 0
MYOH450 452 454 450 463 0 0 450 478
MYOR39,700 39,080 38,845 38,300 38,756 1 0 38,845 0
MYRX765 774 772 765 802 0 772 0 835
MYRXP81 82 81 80 85 1 81 0 99
MYTX51 52 52 52 53 0 51 0 0
NAGA192 211 205 207 211 0 205 0 0
NELY113 113 113 113 113 0 0 113 0
NIKL424 427 413 402 426 1 0 0 440
NIPS530 526 525 521 530 0 0 525 550
NIRO100 102 101 101 104 1 101 0 112
NISP1,300 1,300 1,297 1,300 1,290 1 0 1,300 0
NOBU450 458 452 453 454 0 0 0 0
NRCA610 626 614 608 633 0 0 608 650
OCAP430 430 430 430 430 0 0 0 0
OKAS76 76 78 78 80 0 76 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI920 918 913 900 933 1 0 913 0
PALM480 481 474 453 466 1 0 474 0
PANR520 524 517 512 520 0 0 0 560
PANS3,500 3,520 3,513 3,412 3,528 0 3,500 0 0
PBRX496 499 498 496 503 1 496 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 262 256 256 247 1 0 260 0
PGAS2,340 2,382 2,373 2,332 2,416 0 0 2,332 2,560
PGLI56 56 55 55 54 1 0 56 0
PICO202 201 200 198 199 0 0 200 0
PJAA1,780 1,840 1,830 1,836 1,875 0 1,820 0 1,900
PKPK50 50 50 50 50 1 0 0 52
PLAS1,535 1,537 1,535 1,529 1,537 1 0 0 0
PLIN3,580 3,578 3,580 3,544 3,582 0 0 3,544 0
PNBN725 749 726 717 731 1 0 0 765
PNBS206 210 205 201 203 1 0 0 0
PNIN570 571 575 570 585 0 570 0 0
PNLF192 198 197 195 209 0 197 0 216
PNSE390 390 391 390 390 0 0 0 0
POLY59 60 59 59 60 0 59 0 0
POOL2,550 2,550 2,552 2,550 2,555 0 0 0 0
PPRO510 523 472 440 439 1 0 474 0
PRAS154 154 152 149 150 0 0 154 0
PSAB370 366 351 334 354 1 0 351 0
PSDN127 127 132 127 149 0 0 127 195
PSKT740 740 739 740 738 0 0 740 0
PTBA7,750 7,945 7,847 7,795 8,025 1 7,847 0 0
PTIS860 860 861 860 861 0 0 0 0
PTPP3,800 3,816 3,816 3,782 3,874 1 3,810 0 3,930
PTRO474 489 490 489 514 0 484 0 555
PTSN64 71 65 63 65 0 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP382 383 383 383 384 0 382 0 0
PWON610 602 594 577 598 1 0 0 0
PYFA129 131 130 127 133 1 0 127 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X840 843 849 850 852 0 840 0 860
RAJA214 218 214 211 227 0 0 211 258
RALS980 993 970 949 964 1 0 0 0
RANC555 537 546 528 569 1 0 546 630
RBMS81 83 82 80 84 1 0 80 89
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY157 157 150 141 146 0 0 150 0
RIGS140 143 143 143 148 1 140 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA440 440 451 452 474 0 440 0 486
RODA500 500 502 500 505 0 0 0 0
ROTI1,475 1,487 1,471 1,455 1,473 1 0 0 0
RUIS250 248 249 245 251 1 0 249 254
SAFE106 105 108 107 112 1 106 0 0
SAME2,870 2,898 2,866 2,856 2,879 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,670 4,732 4,629 4,566 4,624 0 0 0 4,780
SCMA3,240 3,288 3,277 3,248 3,318 0 3,250 0 3,440
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU428 432 431 430 435 0 428 0 454
SDPC80 82 82 82 85 0 80 0 87
SDRA1,000 990 998 1,000 1,006 1 0 0 0
SGRO1,950 1,953 1,939 1,901 1,951 0 0 1,939 1,960
SHID715 718 711 711 711 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 513 506 503 512 1 506 0 0
SILO10,925 10,995 10,791 10,400 11,073 0 0 10,791 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP440 449 447 441 457 0 0 428 494
SIPD605 607 608 607 618 0 605 0 630
SKBM600 600 605 606 609 0 600 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,350 3,422 3,357 3,336 3,299 0 3,350 0 0
SMBR600 636 595 576 606 1 0 0 0
SMCB1,030 1,063 1,046 1,036 1,065 0 1,040 0 1,120
SMDM90 90 88 86 89 0 0 88 0
SMDR4,050 4,122 4,090 4,076 4,186 0 4,090 0 4,720
SMGR8,800 8,885 8,897 8,870 9,051 0 8,850 0 9,350
SMMA7,150 7,150 7,149 7,150 7,150 0 0 7,149 0
SMMT164 169 172 172 188 0 169 0 246
SMRA1,745 1,743 1,728 1,689 1,733 1 0 0 1,770
SMRU248 253 250 242 251 0 0 0 266
SMSM4,650 4,700 4,692 4,702 4,750 0 4,692 0 4,790
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI422 426 423 415 432 0 0 415 450
SONA2,900 2,888 2,985 2,984 3,088 0 0 0 0
SPMA159 159 159 157 160 0 0 157 163
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,800 309,829 309,400 307,960 1 0 311,000 0
SQMI970 968 945 930 951 1 0 970 1,100
SRAJ350 350 350 350 350 0 0 0 0
SRIL260 270 262 259 267 0 262 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,080 3,120 3,170 3,204 3,333 0 3,100 0 3,500
SSIA630 645 636 628 660 0 635 0 0
SSMS1,820 1,853 1,839 1,823 1,873 0 1,839 0 1,895
SSTM190 200 194 189 196 1 0 0 0
STAR55 56 56 55 56 1 56 0 57
STTP3,850 3,850 3,512 3,274 3,181 1 0 3,850 0
SUGI320 328 322 319 331 0 322 0 348
SULI50 50 50 50 51 1 50 0 53
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 658 661 655 673 0 660 0 695
TAXI155 162 158 157 166 0 158 0 181
TBIG6,525 6,610 6,592 6,510 6,615 1 6,550 0 0
TBLA565 582 563 557 570 0 0 0 0
TBMS8,250 8,250 8,251 8,250 8,250 0 0 0 0
TCID14,700 15,295 14,904 14,735 14,733 1 14,900 0 0
TELE680 694 691 674 703 0 0 674 720
TFCO630 650 687 700 722 1 0 0 1,110
TGKA2,360 2,360 2,360 2,360 2,360 0 0 0 0
TIFA138 140 138 136 140 0 138 0 0
TINS695 708 708 703 738 1 705 0 760
TIRA180 180 180 180 180 0 0 0 0
TIRT114 120 115 111 121 0 115 0 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 620 612 603 620 0 0 0 635
TLKM3,840 3,876 3,844 3,808 3,884 0 3,844 0 3,920
TMAS1,500 1,490 1,489 1,473 1,505 0 0 0 1,590
TMPI406 407 410 406 417 0 0 0 438
TMPO109 111 110 108 116 1 110 0 132
TOBA700 688 708 680 748 1 700 0 850
TOTL780 775 737 702 712 1 0 725 0
TOTO6,000 5,845 5,729 5,580 5,728 0 0 5,729 0
TOWR4,150 4,150 4,153 4,110 4,151 0 0 4,110 4,250
TPIA4,420 4,420 4,437 4,420 4,472 0 4,420 0 0
TPMA151 148 154 156 160 0 0 151 0
TRAM50 50 50 50 50 1 0 0 53
TRIL50 50 50 50 51 0 50 0 0
TRIM57 55 55 53 55 1 0 55 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 292 289 290 1 0 292 0
TRST300 296 306 308 315 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,790 1,811 1,801 1,768 1,846 0 0 1,768 1,900
TURI1,285 1,289 1,300 1,298 1,321 0 1,285 0 1,500
ULTJ4,150 4,184 4,151 4,076 4,191 1 4,150 0 0
UNIC1,475 1,489 1,494 1,480 1,497 0 1,475 0 0
UNIT214 222 207 206 192 1 0 214 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,900 14,695 14,250 13,635 14,009 1 0 14,250 0
UNVR43,075 43,400 43,360 43,100 43,692 0 43,360 0 43,950
VICO117 122 123 124 129 1 117 0 149
VINS70 71 72 71 74 0 70 0 76
VIVA310 316 318 310 330 0 0 0 358
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 148 147 148 147 1 0 148 0
WAPO56 55 57 57 61 0 56 0 0
WEHA140 141 141 141 142 0 141 0 146
WICO55 55 55 54 57 1 0 54 61
WIIM380 385 383 382 391 0 380 0 394
WIKA2,910 2,916 2,886 2,812 2,928 1 0 0 0
WINS240 244 236 225 236 1 0 236 0
WOMF75 77 76 75 77 0 76 0 80
WSKT2,500 2,514 2,483 2,434 2,474 0 0 0 0
WTON920 936 931 926 955 0 930 0 0
XCID99 100 98 97 96 0 0 99 0
XIIC980 981 986 990 989 0 980 0 0
XIIF519 514 515 516 513 1 0 0 0
XIIT451 450 451 452 451 0 0 0 0
XIJI663 667 669 672 677 0 663 0 0
XISI338 338 342 344 346 0 338 0 0
XISR285 284 285 286 286 0 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 84 83 82 83 1 0 83 99
ZBRA65 78 67 65 77 1 67 0 0
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)