Halaman

Selasa, 14 Juni 2016

LIST SLL/T/H 20160614

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 15,460 15,346 15,185 15,934 0 15,300 0 16,250
ABBA50 50 50 50 50 0 50 0 0
ABDA6,975 6,975 7,013 6,975 7,069 0 0 0 0
ABMM2,500 2,500 2,564 2,562 2,626 0 2,500 0 0
ACES925 939 924 917 924 0 0 0 0
ACST3,200 3,318 3,351 3,360 3,530 0 3,290 0 3,700
ADES1,135 1,186 1,143 1,131 1,165 1 0 0 0
ADHI2,730 2,778 2,694 2,650 2,668 1 0 2,700 0
ADMF4,300 4,296 4,303 4,256 4,318 0 0 4,256 4,790
ADMG118 121 117 116 117 1 0 0 0
ADRO860 905 870 861 880 1 870 0 0
AGRO168 172 159 152 157 1 0 163 0
AGRS95 95 94 94 95 1 0 95 100
AHAP169 173 176 177 178 0 169 0 0
AIMS300 300 300 300 300 0 0 0 0
AISA1,425 1,476 1,444 1,434 1,475 1 1,444 0 0
AKKU350 388 354 341 349 1 0 0 0
AKPI895 895 895 895 895 0 0 0 0
AKRA6,100 6,135 6,100 6,030 6,237 0 0 6,100 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO720 731 727 728 737 0 727 0 740
ALKA160 160 160 160 160 0 0 0 0
ALMI182 183 182 180 185 0 182 0 0
ALTO326 326 326 325 326 0 0 325 328
AMAG370 371 373 372 379 0 370 0 0
AMFG6,500 6,625 6,613 6,595 6,663 1 6,500 0 0
AMIN130 130 128 126 129 0 0 128 0
AMRT585 611 593 587 596 0 0 0 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM705 738 701 684 693 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 626 631 633 644 1 625 0 655
APII214 214 219 216 226 0 0 0 260
APLI68 69 69 67 70 0 0 67 72
APLN246 249 246 246 250 1 246 0 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 486 486 486 1 0 486 0
ARNA595 600 596 587 603 1 0 587 625
ARTA276 276 276 273 277 0 0 273 0
ARTI170 174 176 174 187 0 175 0 206
ARTO144 144 144 144 145 1 0 0 0
ASBI498 498 496 490 498 0 0 0 0
ASDM1,000 1,036 1,055 1,072 1,065 0 1,000 0 1,100
ASGR2,050 2,056 2,047 2,040 2,066 1 0 2,047 2,110
ASII6,575 6,800 6,694 6,735 6,847 1 6,694 0 0
ASJT230 240 232 231 233 1 0 0 0
ASMI1,640 1,638 1,626 1,615 1,614 1 0 0 0
ASRI390 396 394 393 402 0 394 0 408
ASRM3,240 3,240 3,259 3,240 3,362 1 3,240 0 0
ASSA118 122 117 115 118 1 0 0 0
ATIC635 630 635 632 642 0 0 0 650
ATPK194 194 194 194 194 0 0 0 0
AUTO1,845 1,847 1,843 1,830 1,848 0 0 1,843 0
BABP72 74 72 71 74 1 0 72 0
BACA196 198 198 198 202 0 198 0 206
BAJA147 154 150 146 160 1 150 0 175
BALI940 946 947 940 961 0 0 0 990
BAPA50 50 50 50 50 0 0 0 51
BATA910 911 894 876 893 0 0 894 915
BAYU1,350 1,350 1,345 1,350 1,334 1 0 1,350 0
BBCA12,775 12,950 12,940 12,935 13,127 0 12,940 0 13,300
BBHI108 110 106 105 103 0 0 106 0
BBKP550 558 555 554 568 1 555 0 575
BBLD1,130 1,126 1,124 1,122 1,120 1 0 1,130 1,135
BBMD1,550 1,550 1,550 1,550 1,549 1 0 0 0
BBNI4,690 4,780 4,743 4,750 4,802 1 4,743 0 4,850
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,100 10,370 10,325 10,375 10,568 1 10,325 0 10,675
BBRM52 53 53 52 54 1 0 52 58
BBTN1,650 1,659 1,669 1,663 1,716 0 1,665 0 1,745
BBYB185 191 182 174 179 1 0 182 0
BCAP1,645 1,669 1,653 1,638 1,657 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP900 909 908 908 920 1 905 0 0
BDMN3,230 3,406 3,374 3,414 3,536 1 3,350 0 0
BEKS86 85 76 71 74 1 0 76 0
BEST266 271 270 268 280 1 270 0 286
BFIN2,470 2,510 2,516 2,510 2,603 0 2,516 0 2,670
BHIT159 162 161 160 164 0 161 0 167
BIKA780 831 814 787 872 0 0 780 1,250
BIMA352 352 352 352 352 1 0 0 0
BINA300 304 295 296 286 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 85 84 82 87 1 83 0 90
BIRD4,110 4,160 4,157 4,122 4,270 0 4,157 0 4,340
BISI1,765 1,823 1,777 1,775 1,781 1 0 0 0
BJBR985 1,008 993 992 1,014 1 993 0 0
BJTM462 466 463 460 464 1 0 0 0
BKDP68 68 70 69 71 0 68 0 74
BKSL87 90 86 85 88 1 0 86 92
BKSW374 391 370 370 365 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 1 0 0 0
BMAS346 349 326 317 328 1 0 346 388
BMRI9,050 9,280 9,223 9,240 9,387 0 9,223 0 0
BMSR139 138 158 161 208 0 154 0 250
BMTR1,070 1,085 1,063 1,048 1,070 0 0 0 0
BNBA192 191 192 188 193 0 0 0 195
BNBR50 50 50 50 50 0 0 0 0
BNGA500 526 504 500 510 1 0 0 0
BNII188 191 190 189 194 0 190 0 196
BNLI580 598 584 571 615 0 0 571 675
BOLT930 943 934 931 949 0 934 920 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,700 5,420 5,869 5,960 6,530 1 5,700 0 7,000
BRAU82 82 82 82 82 0 0 0 0
BRMS51 57 52 50 51 1 0 51 0
BRNA900 898 899 898 904 1 0 0 925
BRPT470 474 470 466 477 0 0 466 510
BSDE1,830 1,865 1,849 1,843 1,877 1 1,849 0 0
BSIM432 432 431 430 437 1 0 0 450
BSSR1,200 1,197 1,199 1,199 1,208 1 0 0 0
BSWD2,250 2,264 2,240 2,224 2,323 0 0 2,240 0
BTEK1,230 1,314 1,268 1,248 1,284 1 0 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 499 490 509 1 0 499 0
BTPN2,490 2,532 2,536 2,530 2,556 0 2,500 0 2,640
BUDI70 75 70 69 71 1 0 0 0
BUKK730 766 672 625 675 1 0 700 0
BULL102 102 102 102 102 0 0 0 0
BUMI82 77 64 53 53 1 0 63 0
BUVA595 597 600 593 605 0 0 593 610
BVIC103 102 101 99 100 1 0 101 104
BWPT230 238 237 236 248 0 237 0 268
BYAN7,900 7,900 7,900 7,900 7,900 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,060 1,033 977 1,008 1 0 1,033 0
CEKA1,055 1,098 1,082 1,078 1,126 1 1,082 0 1,200
CENT157 158 156 156 154 1 0 0 0
CFIN242 244 244 241 250 0 0 241 260
CINT330 331 330 329 333 0 330 0 336
CITA940 940 940 940 940 0 0 0 0
CKRA72 72 72 72 73 1 72 0 0
CLPI830 840 829 826 843 1 0 829 875
CMNP1,750 1,775 1,750 1,720 1,790 1 1,750 0 0
CMPP125 124 121 114 120 1 0 125 0
CNKO77 79 80 80 86 0 79 0 95
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL580 582 586 586 596 0 580 0 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,600 3,656 3,608 3,604 3,662 1 3,608 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP428 449 432 425 439 1 0 425 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,300 1,311 1,323 1,319 1,390 0 1,305 0 1,435
CTRP550 589 550 541 539 1 0 0 0
CTRS2,090 2,088 2,086 2,062 2,096 1 0 0 2,120
CTTH71 70 70 67 72 1 0 70 80
DAJK74 77 76 74 80 0 76 0 90
DART500 508 465 442 427 1 0 490 0
DEFI195 195 189 184 187 1 0 191 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 67 67 66 70 0 67 0 73
DILD550 570 554 546 576 1 554 0 585
DKFT206 212 207 206 213 1 207 0 238
DLTA5,850 5,770 5,823 5,800 5,914 0 0 0 6,025
DMAS204 205 205 203 208 0 205 0 214
DNAR135 137 135 133 135 1 0 0 0
DNET1,115 1,115 1,114 1,106 1,112 0 0 1,115 0
DOID173 178 168 161 163 1 0 0 0
DPNS350 350 350 344 350 0 0 0 0
DPUM1,170 1,190 1,172 1,155 1,193 0 0 1,155 1,200
DSFI124 128 126 126 130 0 126 0 133
DSNG500 508 504 503 511 0 504 0 0
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,450 1,490 1,486 1,498 1,520 0 1,450 0 0
DYAN60 60 60 58 60 0 0 60 63
ECII482 487 483 480 487 1 483 0 510
EKAD510 512 507 497 513 0 0 507 530
ELSA560 582 575 574 602 1 570 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE158 166 156 148 156 1 0 156 0
EMTK9,225 9,225 9,223 9,225 9,225 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,754 2,730 2,740 2,686 0 0 2,750 0
ERAA650 657 647 636 654 1 0 647 0
ERTX1,300 1,300 1,300 1,300 1,300 1 0 0 0
ESSA1,500 1,544 1,564 1,576 1,590 0 1,500 0 0
ESTI143 149 154 155 160 0 143 0 180
ETWA85 86 81 80 77 1 0 85 0
EXCL3,640 3,692 3,664 3,644 3,706 1 3,664 0 3,800
FAST1,240 1,226 1,221 1,157 1,228 0 0 1,221 1,275
FASW1,735 1,751 1,734 1,729 1,722 1 0 0 0
FISH1,310 1,306 1,314 1,299 1,340 0 0 1,299 0
FMII480 483 475 467 475 1 0 475 565
FORU550 560 574 570 597 0 0 0 680
FPNI113 121 116 110 120 0 116 0 126
FREN67 68 68 68 72 0 0 66 77
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 62 60 62 1 0 60 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA382 381 384 383 389 0 382 0 0
GEMS1,640 1,640 1,620 1,613 1,600 1 0 1,640 0
GGRM67,900 68,370 68,425 68,320 70,046 0 68,425 0 72,200
GIAA490 510 490 480 493 1 0 490 520
GJTL925 936 872 834 832 1 0 860 0
GLOB490 486 473 460 472 1 0 490 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,100 6,135 6,152 6,110 6,209 0 6,100 0 0
GOLD545 544 537 531 531 1 0 545 0
GOLL132 134 130 126 135 0 0 130 140
GPRA204 209 207 206 216 1 207 0 220
GREN136 137 137 137 139 0 137 0 0
GSMF98 100 100 99 100 0 98 0 110
GTBO260 260 260 260 260 0 0 0 0
GWSA141 143 144 141 151 0 0 141 165
GZCO70 70 71 70 72 0 70 0 73
HADE85 78 73 67 70 1 0 73 0
HDFA258 258 258 258 258 0 0 0 0
HDTX610 595 618 594 656 0 0 594 750
HERO1,085 1,085 1,092 1,072 1,106 0 0 1,072 1,155
HEXA1,850 1,861 1,869 1,855 1,878 1 1,850 0 1,900
HITS745 748 748 746 751 0 745 0 0
HMSP95,150 97,255 96,758 97,305 99,163 0 96,600 0 0
HOME210 210 208 210 204 1 0 210 0
HOTL166 167 169 169 174 0 167 0 179
HRUM845 889 867 863 885 0 867 0 0
IATA59 61 60 59 63 1 0 56 67
IBFN140 139 141 140 143 0 140 135 145
IBST2,400 2,420 2,359 2,380 2,379 1 0 0 0
ICBP16,150 16,360 16,317 16,285 16,509 1 16,250 0 0
ICON250 254 261 264 287 1 250 0 348
IDPR1,465 1,468 1,455 1,432 1,472 0 0 1,455 1,490
IGAR272 275 276 273 279 0 272 0 0
IHSG4,807 4,855 4,852 4,866 4,902 0 4,838 0 0
IIKP3,710 3,710 3,679 3,676 3,647 1 0 3,710 3,770
IKAI85 86 87 85 91 0 0 85 99
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,530 1,602 1,565 1,512 1,628 0 0 0 1,695
IMJS194 194 194 193 196 0 0 193 230
IMPC9,700 9,710 9,658 9,605 9,629 1 0 9,650 0
INAF1,280 1,478 1,273 1,220 1,212 1 0 0 0
INAI368 368 367 360 368 0 0 367 370
INCI292 293 293 292 294 0 0 0 306
INCO1,755 1,831 1,774 1,766 1,769 1 0 0 0
INDF7,150 7,245 7,222 7,210 7,306 1 7,222 0 7,400
INDR770 781 763 756 752 1 0 770 0
INDS570 594 591 591 626 0 0 555 680
INDX122 127 121 118 126 1 0 0 130
INDY580 621 606 604 642 0 606 0 0
INKP910 923 909 905 917 1 0 0 0
INPC74 75 74 73 75 1 0 0 77
INPP460 469 468 470 479 0 466 0 492
INRU300 305 312 308 326 0 0 300 420
INTA236 236 238 234 243 0 0 234 250
INTD400 400 400 400 400 1 0 0 0
INTP16,025 16,415 16,317 16,285 16,629 0 16,317 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL98 101 98 97 101 0 0 0 105
ISAT6,500 6,610 6,515 6,430 6,543 0 0 0 6,650
ISSP260 263 260 253 264 1 0 253 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,700 8,810 8,756 8,760 8,915 1 8,756 0 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA170 172 171 169 173 0 171 0 173
JECC2,750 2,830 2,866 2,910 2,911 1 2,750 0 0
JIHD525 519 530 521 556 0 0 521 610
JKON750 741 758 759 773 0 750 0 795
JKSW63 63 63 63 63 0 0 0 0
JPFA1,045 1,081 1,019 987 999 1 0 0 0
JPRS132 137 130 127 132 0 0 130 0
JRPT835 834 832 824 837 0 0 832 0
JSMR5,275 5,345 5,335 5,340 5,494 0 5,325 0 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE218 221 220 218 221 0 220 0 0
KAEF1,225 1,303 1,231 1,204 1,228 1 0 0 0
KARW99 103 94 86 90 1 0 92 0
KBLI200 203 201 198 204 1 201 0 208
KBLM159 164 156 145 156 1 0 156 175
KBLV880 880 882 880 891 0 880 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI250 260 263 267 269 0 256 0 280
KIAS79 80 80 80 80 0 0 0 0
KICI240 240 241 240 242 0 0 0 0
KIJA288 288 281 278 281 1 0 0 0
KINO6,100 6,175 5,942 5,750 5,800 1 0 6,000 0
KKGI745 780 758 754 784 1 755 0 0
KLBF1,400 1,441 1,424 1,423 1,463 0 1,424 0 1,470
KOBX117 118 119 119 120 0 0 0 130
KOIN248 250 245 240 239 0 0 245 248
KONI320 326 310 302 297 1 0 320 0
KOPI705 707 712 714 723 1 705 0 0
KPIG1,290 1,290 1,283 1,284 1,283 1 0 0 0
KRAH2,060 2,062 2,055 2,044 2,056 0 0 2,055 2,070
KRAS645 679 622 591 600 1 0 645 0
KREN2,260 2,276 2,266 2,252 2,284 0 2,266 0 2,330
LAMI280 281 287 286 296 0 284 0 314
LAPD50 50 50 50 50 0 0 0 0
LCGP310 342 346 338 396 0 344 0 452
LEAD180 193 183 182 185 1 0 0 0
LINK4,200 4,238 4,202 4,180 4,254 1 0 4,180 4,360
LION970 972 971 966 970 0 970 0 0
LMAS50 50 50 50 50 1 0 0 53
LMPI114 119 112 108 109 1 0 0 0
LMSH515 515 515 515 515 0 0 0 0
LPCK7,125 7,210 7,142 7,050 7,257 1 0 7,050 7,325
LPGI4,790 4,790 4,791 4,790 4,792 1 4,790 0 0
LPIN4,500 4,500 4,504 4,500 4,500 1 4,500 0 0
LPKR965 1,010 990 994 1,017 0 990 0 0
LPLI244 242 236 222 229 0 0 240 0
LPPF18,800 18,870 18,943 18,695 19,410 1 18,943 0 20,300
LPPS111 110 110 107 111 0 0 110 120
LRNA110 112 110 107 112 0 0 107 115
LSIP1,510 1,532 1,534 1,532 1,572 0 1,525 0 0
LTLS334 340 342 342 362 1 340 0 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,620 1,632 1,610 1,592 1,622 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,200 4,238 4,157 4,126 4,151 1 0 0 0
MARI850 851 848 835 853 1 0 848 890
MASA197 200 198 195 199 0 0 0 0
MAYA1,605 1,623 1,622 1,628 1,662 0 1,605 0 0
MBAP1,880 1,874 1,883 1,885 1,894 1 1,880 0 1,910
MBSS340 350 342 340 349 0 342 0 0
MBTO185 189 176 167 171 1 0 180 0
MCOR300 306 297 288 296 1 0 297 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,910 1,946 1,963 1,978 1,979 0 1,910 0 2,000
MDLN370 374 374 372 381 0 372 0 396
MDRN130 138 131 127 134 1 131 0 0
MEDC1,260 1,346 1,334 1,338 1,423 0 1,310 0 1,545
MEGA3,440 3,440 3,389 3,376 3,346 1 0 0 0
MERK8,200 8,120 8,074 8,025 8,106 1 0 8,125 8,225
META116 117 116 115 116 1 0 0 118
MFIN830 831 822 815 823 1 0 830 0
MFMI224 224 239 237 264 0 224 0 326
MGNA63 64 64 63 65 0 0 63 0
MICE500 505 503 499 508 1 503 0 515
MIDI735 746 749 750 759 0 735 0 780
MIKA2,590 2,660 2,597 2,558 2,646 0 2,597 0 0
MIRA50 51 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 507 513 511 520 0 510 0 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,100 11,510 11,302 11,085 11,447 0 0 0 11,700
MLIA540 537 554 558 574 0 545 0 600
MLPL328 334 319 308 311 1 0 318 0
MLPT1,380 1,438 1,252 1,150 1,086 1 0 0 0
MMLP725 730 727 724 729 1 0 0 735
MNCN2,230 2,302 2,253 2,252 2,296 0 2,253 0 0
MPMX444 453 449 444 457 1 0 0 470
MPPA1,265 1,281 1,279 1,273 1,311 0 1,279 0 1,335
MRAT250 241 229 216 221 1 0 229 0
MREI6,600 6,910 7,318 7,330 8,517 0 7,050 0 9,525
MSKY1,150 1,197 1,219 1,211 1,310 1 1,175 0 0
MTDL730 759 734 720 731 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA328 318 318 314 319 1 0 328 334
MTRA290 315 296 294 295 0 0 0 322
MTSM398 398 394 391 397 1 0 0 0
MYOH470 473 470 466 478 1 0 0 496
MYOR39,350 39,600 39,165 39,015 39,063 0 0 39,165 40,000
MYRX810 815 804 792 801 1 0 804 0
MYRXP80 95 77 73 73 1 0 0 0
MYTX54 54 54 53 56 1 0 54 0
NAGA197 202 206 207 209 0 197 0 216
NELY113 112 110 108 113 0 0 113 0
NIKL318 316 276 241 248 1 0 284 0
NIPS530 525 523 520 529 0 0 0 570
NIRO101 108 102 100 103 1 0 0 0
NISP1,300 1,300 1,300 1,300 1,303 0 0 0 0
NOBU412 428 439 444 450 0 412 0 468
NRCA640 633 638 629 653 1 0 638 680
OCAP430 430 430 430 430 0 0 0 0
OKAS80 82 83 82 85 0 0 0 86
OMRE300 300 300 300 300 0 0 0 0
PADI880 880 895 883 911 0 880 0 0
PALM450 449 447 443 445 0 0 0 0
PANR515 528 532 538 554 0 525 0 565
PANS3,500 3,500 3,443 3,430 3,394 1 0 3,450 3,650
PBRX498 504 499 496 506 1 0 496 525
PDES161 161 161 161 161 0 0 0 0
PEGE224 220 227 228 233 0 224 0 0
PGAS2,480 2,528 2,496 2,488 2,542 1 2,496 0 0
PGLI52 52 53 53 54 0 52 0 0
PICO195 197 193 192 192 0 0 0 0
PJAA1,850 1,866 1,876 1,874 1,900 1 1,870 0 1,950
PKPK50 51 50 50 50 1 0 0 0
PLAS1,495 1,501 1,500 1,499 1,511 1 1,500 0 1,535
PLIN3,580 3,518 3,603 3,540 3,775 1 3,580 0 4,440
PNBN685 713 699 699 728 1 699 0 0
PNBS200 200 199 196 199 0 0 199 0
PNIN600 628 596 582 589 1 0 0 0
PNLF204 213 202 196 199 1 0 0 0
PNSE410 410 410 410 410 0 0 0 0
POLY60 61 60 59 62 1 0 59 67
POOL2,590 2,590 2,593 2,590 2,590 0 0 0 0
PPRO382 387 382 379 391 1 382 0 394
PRAS152 152 151 147 151 0 0 151 0
PSAB1,495 1,517 1,473 1,479 1,478 1 0 0 0
PSDN186 191 179 171 170 1 0 186 0
PSKT700 686 714 714 742 0 700 0 0
PTBA7,625 7,865 7,651 7,555 7,648 1 0 0 0
PTIS890 890 890 890 890 0 0 0 0
PTPP3,820 3,828 3,796 3,758 3,798 1 0 3,796 0
PTRO510 529 523 521 541 0 523 0 570
PTSN62 64 62 61 63 0 0 61 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 380 389 391 398 1 384 0 0
PWON530 543 540 539 566 1 540 0 580
PYFA132 136 132 131 136 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X850 853 855 856 859 1 855 0 866
RAJA228 247 234 232 241 1 0 0 0
RALS900 925 888 873 871 1 0 0 0
RANC580 595 585 581 601 1 585 0 0
RBMS83 85 83 82 83 1 0 82 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY134 141 139 137 141 0 139 0 145
RIGS140 146 144 145 150 0 140 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 457 458 451 473 1 0 458 520
RODA520 520 520 520 520 0 0 0 0
ROTI1,440 1,441 1,436 1,422 1,457 0 0 1,436 1,475
RUIS246 250 245 240 240 1 0 0 0
SAFE105 107 109 107 116 1 106 0 123
SAME2,830 2,840 2,849 2,848 2,896 0 2,840 0 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,550 4,484 4,596 4,520 4,802 0 0 4,520 4,990
SCMA3,170 3,224 3,255 3,248 3,419 0 3,210 0 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 442 444 443 453 0 442 0 456
SDPC84 84 85 84 86 0 84 0 89
SDRA990 1,016 966 946 917 0 0 990 0
SGRO1,950 1,951 1,947 1,939 1,951 0 0 0 0
SHID650 655 651 652 656 1 651 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 507 506 502 513 0 505 0 540
SILO11,300 11,400 10,679 10,245 10,356 1 0 10,725 0
SIMA164 164 164 164 164 0 0 0 0
SIMP474 478 479 479 489 0 479 0 500
SIPD600 623 609 606 618 1 0 0 645
SKBM620 612 624 619 642 0 0 619 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,300 3,268 3,338 3,332 3,420 0 3,300 0 3,500
SMBR585 640 567 533 542 1 0 585 0
SMCB1,080 1,109 1,084 1,076 1,102 1 1,084 0 0
SMDM88 88 88 87 88 0 0 88 91
SMDR4,180 4,384 4,392 4,432 4,694 0 4,250 0 4,870
SMGR8,850 9,015 8,978 9,005 9,236 0 8,975 0 0
SMMA7,150 7,155 7,134 7,145 7,147 1 0 0 7,200
SMMT206 231 214 211 227 0 214 0 250
SMRA1,540 1,600 1,592 1,591 1,651 1 1,580 0 0
SMRU250 257 259 250 265 1 254 0 288
SMSM4,710 4,730 4,742 4,726 4,797 0 4,710 0 4,840
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI430 436 434 431 448 0 434 0 454
SONA3,510 3,510 3,517 3,510 3,518 0 3,510 0 0
SPMA162 161 161 159 161 1 0 161 167
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 306,200 307,793 307,800 309,400 0 0 0 0
SQMI1,010 1,076 1,040 1,052 1,016 0 0 0 1,100
SRAJ350 350 350 350 350 0 0 0 0
SRIL256 267 265 264 278 0 265 0 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,200 3,207 3,170 3,212 0 0 3,170 0
SSIA660 659 651 640 662 1 0 651 0
SSMS1,880 1,889 1,866 1,845 1,868 0 0 1,870 1,895
SSTM183 186 181 181 180 1 0 0 0
STAR56 57 56 55 57 1 0 55 58
STTP3,090 3,090 3,090 3,090 3,090 0 3,090 0 0
SUGI338 341 340 337 348 0 340 0 354
SULI51 52 51 50 51 1 0 51 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 662 667 663 687 0 665 0 700
TAXI167 174 173 173 183 0 173 0 189
TBIG6,450 6,650 6,550 6,515 6,655 0 6,550 0 6,900
TBLA570 573 573 567 581 0 0 567 600
TBMS8,250 8,250 8,293 8,250 8,340 0 8,250 0 0
TCID14,400 14,570 14,415 14,390 14,412 0 0 14,390 14,600
TELE680 725 686 674 688 1 0 0 0
TFCO730 752 789 809 921 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 0
TIFA136 136 136 133 136 0 0 136 148
TINS705 744 716 707 718 1 0 0 0
TIRA180 180 189 191 197 0 0 0 0
TIRT121 124 123 123 130 1 123 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM620 623 616 609 618 1 0 620 0
TLKM3,760 3,760 3,777 3,758 3,863 0 3,770 0 3,930
TMAS1,480 1,523 1,538 1,515 1,616 0 1,538 0 1,720
TMPI424 426 430 425 442 0 426 0 454
TMPO105 119 107 103 110 1 0 0 0
TOBA720 725 718 689 729 0 0 0 0
TOTL650 667 665 665 692 0 660 0 740
TOTO5,675 5,700 5,665 5,575 5,720 0 0 5,665 5,900
TOWR4,250 4,250 4,246 4,240 4,250 1 0 4,246 0
TPIA4,550 4,560 4,541 4,540 4,520 0 0 4,550 0
TPMA163 163 163 163 164 0 163 0 0
TRAM50 51 50 50 50 1 0 0 0
TRIL51 51 51 50 51 1 0 51 54
TRIM53 55 53 53 55 0 0 53 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 260 258 258 261 1 258 0 0
TRST320 321 319 320 318 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,850 1,892 1,878 1,866 1,900 0 1,878 0 1,930
TURI1,435 1,474 1,452 1,455 1,455 1 0 0 0
ULTJ4,020 4,144 4,092 4,052 4,158 0 4,092 0 4,300
UNIC1,460 1,460 1,460 1,460 1,459 0 0 1,460 0
UNIT181 189 194 196 198 0 181 0 218
UNSP50 50 50 50 50 0 0 0 0
UNTR13,850 14,190 14,078 14,095 14,494 1 14,025 0 0
UNVR43,000 43,240 43,195 43,070 43,566 1 43,195 0 44,000
VICO123 124 125 121 133 0 125 0 143
VINS74 74 74 73 74 0 0 74 0
VIVA340 346 345 336 356 1 0 336 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA125 129 132 133 135 0 0 0 149
WAPO53 52 54 53 56 0 53 0 62
WEHA145 147 144 142 142 1 0 144 0
WICO53 54 54 53 55 0 0 0 59
WIIM390 390 391 389 395 0 390 0 414
WIKA2,680 2,708 2,654 2,642 2,663 1 0 0 0
WINS220 236 230 231 241 0 230 0 0
WOMF78 79 78 78 80 0 0 78 86
WSKT2,420 2,470 2,443 2,420 2,489 0 0 0 2,660
WTON935 943 931 925 945 1 0 0 0
XCID95 105 102 102 104 0 0 0 120
XIIC981 982 984 986 987 1 981 0 0
XIIF503 504 505 505 508 1 503 0 515
XIIT443 451 450 450 452 0 449 0 458
XIJI669 669 670 670 670 1 669 0 672
XISI340 341 343 345 346 0 340 0 0
XISR283 285 284 283 284 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE83 88 84 83 86 1 0 83 0
ZBRA70 73 68 67 69 1 0 70 85
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)