Halaman

Senin, 20 Juni 2016

LIST SLL/T/H 20160620

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,550 14,625 14,713 14,495 15,397 0 14,700 0 16,250
ABBA50 50 50 50 50 0 0 0 0
ABDA6,975 6,975 6,982 6,975 6,975 0 0 0 0
ABMM2,400 2,410 2,461 2,450 2,517 0 2,400 0 2,750
ACES920 906 902 889 929 0 0 902 940
ACST3,170 3,152 3,181 3,076 3,343 0 0 3,076 3,700
ADES1,255 1,291 1,200 1,135 1,185 1 0 1,210 0
ADHI2,680 2,714 2,683 2,672 2,738 1 2,683 0 2,780
ADMF4,110 4,204 4,207 4,130 4,290 0 4,180 0 4,370
ADMG124 129 123 120 122 1 0 123 0
ADRO800 856 838 834 900 1 838 0 945
AGRO158 158 157 156 165 1 0 0 173
AGRS88 92 90 89 93 1 0 0 100
AHAP175 173 172 170 173 0 0 175 179
AIMS302 302 302 302 301 1 0 0 0
AISA1,465 1,503 1,455 1,434 1,482 1 0 0 0
AKKU388 413 384 359 388 1 0 0 0
AKPI845 835 855 855 875 0 0 0 0
AKRA5,925 5,940 5,956 5,905 6,112 0 0 5,905 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO730 727 727 723 731 0 0 727 740
ALKA160 160 160 160 160 0 0 0 0
ALMI176 183 180 178 182 0 0 0 187
ALTO326 326 326 326 326 0 0 326 328
AMAG366 370 369 369 372 1 369 0 398
AMFG6,500 6,500 6,522 6,470 6,579 0 0 6,470 0
AMIN128 130 129 127 130 0 0 0 0
AMRT580 592 593 577 604 0 590 0 620
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM735 767 722 698 726 1 0 722 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC605 619 616 612 630 0 616 0 655
APII214 214 215 214 215 0 0 0 0
APLI71 71 70 67 69 0 0 70 72
APLN246 250 245 243 250 1 0 245 260
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 486 486 486 1 0 0 0
ARNA595 591 591 585 597 0 0 591 605
ARTA270 270 273 274 275 0 270 0 0
ARTI184 180 176 169 176 0 0 176 202
ARTO143 143 143 143 144 1 0 0 147
ASBI490 512 496 497 502 1 0 0 0
ASDM900 884 929 918 1,018 0 0 840 1,100
ASGR2,100 2,120 2,072 2,048 2,062 1 0 2,100 0
ASII6,600 6,715 6,641 6,550 6,813 1 6,641 0 6,975
ASJT208 215 217 217 234 1 216 0 240
ASMI1,680 1,677 1,657 1,640 1,639 1 0 0 0
ASRI418 420 406 394 402 1 0 410 0
ASRM3,240 3,240 3,244 3,240 3,285 1 3,240 0 0
ASSA115 114 115 114 119 1 0 0 125
ATIC645 644 640 632 637 0 0 640 650
ATPK194 194 194 194 194 0 0 0 0
AUTO1,805 1,823 1,829 1,834 1,849 0 1,810 0 0
BABP71 72 71 71 74 0 71 0 75
BACA195 198 196 195 198 1 0 0 206
BAJA145 150 147 144 153 1 0 144 175
BALI935 936 938 935 944 0 935 0 990
BAPA50 50 50 50 50 1 0 0 0
BATA940 943 930 915 918 0 0 0 0
BAYU1,350 1,350 1,349 1,350 1,350 1 0 1,349 1,400
BBCA12,900 13,025 12,929 12,800 12,985 0 0 12,800 13,300
BBHI103 102 104 103 106 1 103 0 0
BBKP545 549 548 543 559 0 0 543 575
BBLD1,130 1,130 1,129 1,130 1,126 0 0 1,130 0
BBMD1,545 1,544 1,546 1,547 1,549 0 1,545 0 0
BBNI4,660 4,730 4,689 4,646 4,776 1 4,689 0 4,850
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,250 10,230 10,197 10,005 10,359 0 0 10,197 10,675
BBRM51 51 51 51 53 1 51 0 0
BBTN1,655 1,675 1,651 1,629 1,676 1 0 1,651 1,745
BBYB180 186 182 177 187 1 182 0 190
BCAP1,675 1,671 1,666 1,654 1,666 0 0 1,666 0
BCIC50 50 50 50 50 0 0 0 0
BCIP910 913 906 898 914 1 0 906 930
BDMN3,480 3,524 3,442 3,302 3,470 1 0 3,442 3,600
BEKS63 70 71 73 82 0 70 0 0
BEST270 271 267 260 273 1 0 267 286
BFIN2,460 2,420 2,451 2,434 2,498 0 0 0 2,670
BHIT161 160 159 155 162 0 0 159 167
BIKA675 699 722 729 810 0 675 0 0
BIMA352 352 352 352 352 1 0 0 0
BINA300 300 299 300 299 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 86 83 83 86 1 0 83 90
BIRD4,420 4,616 4,308 4,198 4,275 1 0 0 0
BISI1,740 1,761 1,755 1,742 1,808 1 1,750 0 1,840
BJBR995 1,031 1,005 993 1,018 1 0 0 1,030
BJTM460 462 461 458 465 1 461 0 468
BKDP69 70 68 66 69 1 0 69 74
BKSL86 88 86 85 88 1 0 86 91
BKSW374 371 373 374 379 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS334 328 335 341 339 0 334 0 380
BMRI8,950 9,015 9,014 8,925 9,248 0 9,000 0 9,500
BMSR126 128 138 136 160 0 126 0 250
BMTR1,005 1,054 1,034 1,029 1,080 0 1,034 0 1,125
BNBA189 190 191 189 193 0 189 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA494 496 498 495 515 1 498 0 535
BNII188 194 188 187 193 1 0 187 0
BNLI585 591 578 569 595 0 0 578 675
BOLT945 945 940 931 943 1 0 940 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,489 5,420 5,794 1 5,300 0 7,000
BRAU82 82 82 82 82 0 0 0 0
BRMS51 54 52 51 55 1 52 0 59
BRNA890 892 889 878 897 1 0 889 925
BRPT476 477 473 466 476 1 0 473 490
BSDE1,965 1,935 1,890 1,842 1,876 1 0 1,885 0
BSIM520 541 494 464 458 1 0 520 0
BSSR1,210 1,206 1,203 1,202 1,202 1 0 1,210 1,215
BSWD2,240 2,244 2,245 2,248 2,265 0 0 2,240 2,450
BTEK1,250 1,324 1,274 1,238 1,306 1 1,274 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON490 490 490 487 503 1 0 0 545
BTPN2,530 2,548 2,536 2,502 2,542 0 0 2,502 2,600
BUDI72 71 71 69 73 1 0 71 77
BUKK810 789 737 700 743 1 0 737 0
BULL102 102 102 102 102 0 0 0 0
BUMI77 84 76 72 75 1 0 0 0
BUVA600 601 600 590 600 0 0 590 0
BVIC100 100 100 100 101 1 100 0 0
BWPT220 220 223 219 237 0 0 219 256
BYAN8,300 8,380 8,182 8,140 7,996 1 0 8,300 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,040 1,053 1,042 1,056 0 1,000 0 0
CEKA985 1,045 1,024 1,013 1,100 0 1,015 0 1,180
CENT157 157 157 157 157 1 0 0 0
CFIN240 242 242 240 244 0 0 0 258
CINT330 332 330 329 332 0 0 329 334
CITA940 940 940 940 940 0 0 0 0
CKRA73 72 72 69 72 0 0 72 77
CLPI820 833 831 828 844 1 825 0 875
CMNP1,725 1,729 1,711 1,686 1,774 1 0 1,711 1,845
CMPP125 125 124 125 124 1 0 125 0
CNKO71 74 73 72 81 0 73 0 89
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL620 607 596 579 589 1 0 596 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,840 3,826 3,750 3,644 3,720 1 0 3,740 0
CPRO50 53 51 50 53 1 50 0 0
CSAP428 430 427 415 441 0 0 427 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,450 1,578 1,388 1,335 1,368 1 0 1,395 0
CTRP665 684 599 555 579 1 0 595 0
CTRS2,490 2,516 2,237 2,098 2,132 1 0 2,200 0
CTTH70 70 70 68 71 0 0 68 0
DAJK86 86 79 75 78 1 0 79 0
DART490 494 488 494 484 1 0 0 0
DEFI183 182 186 184 190 1 183 0 195
DEWA50 50 50 50 50 0 0 0 0
DGIK64 67 65 65 68 1 0 0 73
DILD550 550 547 541 567 1 0 547 580
DKFT204 209 205 204 212 1 205 0 218
DLTA6,000 5,910 5,871 5,710 5,822 0 0 5,871 0
DMAS206 206 205 203 206 0 0 205 210
DNAR126 125 129 129 134 0 126 0 139
DNET1,110 1,112 1,112 1,113 1,114 0 1,110 0 0
DOID232 231 205 187 187 1 0 204 0
DPNS350 346 348 346 349 0 0 0 0
DPUM1,110 1,162 1,145 1,134 1,186 0 1,145 0 1,200
DSFI124 129 125 123 129 0 0 123 132
DSNG488 509 497 496 509 0 0 478 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,505 1,547 1,516 1,473 1,515 1 0 1,473 0
DYAN59 60 59 57 60 0 0 0 61
ECII482 481 482 475 485 0 0 482 498
EKAD496 506 501 497 510 0 501 0 515
ELSA540 541 547 531 580 0 0 531 620
ELTY50 50 50 50 50 0 0 0 0
EMDE150 165 155 151 163 1 0 0 0
EMTK9,225 9,225 9,225 9,225 9,225 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,746 2,750 2,749 1 0 2,750 0
ERAA625 650 638 633 655 1 638 0 675
ERTX1,300 1,300 1,300 1,300 1,300 0 0 0 0
ESSA1,500 1,480 1,501 1,490 1,535 1 0 1,490 1,600
ESTI143 143 145 143 149 0 143 0 0
ETWA83 83 83 84 83 1 83 0 85
EXCL3,800 3,782 3,709 3,574 3,719 1 0 3,709 0
FAST1,250 1,252 1,239 1,209 1,240 1 0 1,250 0
FASW1,805 1,790 1,766 1,744 1,752 1 0 1,775 0
FISH1,350 1,358 1,339 1,334 1,321 1 0 1,350 1,420
FMII478 476 477 470 477 1 0 477 565
FORU560 562 563 558 582 1 560 0 680
FPNI120 122 118 111 119 1 0 118 124
FREN66 67 66 65 69 1 0 65 76
GAMA50 50 50 50 50 0 0 0 0
GDST62 62 61 60 62 1 0 61 65
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA378 381 381 377 383 0 0 377 402
GEMS1,640 1,640 1,636 1,640 1,629 1 0 0 0
GGRM63,350 64,715 64,962 64,920 68,441 0 64,962 62,150 70,600
GIAA492 499 492 491 502 1 492 0 520
GJTL945 1,005 940 922 933 1 0 0 0
GLOB575 589 519 511 494 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,220 6,181 6,120 6,149 0 0 6,200 0
GOLD540 552 545 548 547 1 540 0 0
GOLL121 133 126 125 133 0 126 0 140
GPRA202 201 203 201 210 1 202 0 220
GREN139 139 138 136 138 1 0 138 140
GSMF103 104 100 98 101 0 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 151 141 138 147 0 0 0 161
GZCO68 68 69 68 71 0 68 0 73
HADE71 75 74 72 76 1 74 0 85
HDFA256 256 256 256 257 0 0 0 0
HDTX610 634 615 614 617 0 610 0 740
HERO1,050 1,069 1,069 1,074 1,094 0 1,050 0 0
HEXA1,865 1,886 1,875 1,859 1,871 0 0 1,859 1,900
HITS760 761 752 745 752 1 0 755 0
HMSP3,750 3,763 3,771 3,721 3,907 0 0 3,721 4,004
HOME210 210 210 210 210 1 0 210 0
HOTL163 164 164 164 169 1 0 163 179
HRUM810 834 828 817 881 0 828 0 915
IATA58 59 58 57 61 1 0 57 67
IBFN148 149 146 141 143 1 0 148 0
IBST2,360 2,360 2,370 2,344 2,391 1 0 2,344 0
ICBP17,000 16,980 16,706 16,375 16,606 1 0 16,775 0
ICON252 251 253 250 261 1 252 0 348
IDPR1,430 1,472 1,453 1,453 1,470 0 1,453 0 1,485
IGAR284 288 283 279 283 1 0 284 298
IHSG4,835 4,830 4,829 4,799 4,863 1 0 4,829 4,940
IIKP3,730 3,738 3,719 3,718 3,715 1 0 0 0
IKAI85 85 85 84 87 0 0 84 99
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,490 1,468 1,492 1,450 1,565 0 0 1,450 1,695
IMJS190 191 190 188 194 0 0 188 208
IMPC9,775 9,850 9,767 9,710 9,732 1 0 0 0
INAF1,360 1,378 1,328 1,270 1,372 1 0 1,328 1,495
INAI382 402 374 364 371 1 0 0 0
INCI286 294 291 290 293 0 0 0 302
INCO1,760 1,773 1,758 1,743 1,806 1 0 0 1,870
INDF7,050 7,090 7,112 7,045 7,234 1 7,100 0 7,400
INDR800 803 789 773 774 1 0 800 0
INDS570 588 574 562 594 0 0 562 660
INDX119 121 120 116 124 0 120 0 130
INDY555 579 575 557 621 0 0 535 685
INKP905 915 904 899 918 1 0 904 930
INPC74 75 73 72 75 1 0 73 76
INPP460 461 461 458 468 0 0 458 486
INRU340 342 327 306 313 0 0 340 0
INTA232 231 234 231 236 0 232 0 0
INTD400 400 400 400 400 1 0 0 0
INTP16,100 16,030 16,059 15,825 16,346 0 0 16,059 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL97 98 97 96 101 0 97 0 104
ISAT6,500 6,560 6,520 6,460 6,572 0 0 6,460 0
ISSP244 246 249 246 259 0 246 0 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,200 8,660 8,523 8,525 8,842 0 8,523 0 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA169 168 169 167 171 0 0 169 173
JECC3,150 3,150 2,995 2,870 2,878 1 0 3,150 0
JIHD525 525 526 525 529 0 0 0 0
JKON750 750 751 750 752 0 750 0 0
JKSW60 59 61 61 62 0 60 0 0
JPFA1,100 1,133 1,076 1,040 1,070 1 0 1,090 0
JPRS133 133 131 130 134 0 0 0 136
JRPT845 847 841 816 836 0 0 841 0
JSMR5,275 5,265 5,268 5,230 5,369 0 0 5,268 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE230 227 223 218 221 1 0 223 0
KAEF1,190 1,211 1,203 1,194 1,256 1 1,203 0 1,305
KARW96 102 98 95 99 1 0 0 105
KBLI212 230 209 200 206 1 0 210 0
KBLM148 168 156 156 164 1 156 0 0
KBLV1,350 1,319 1,124 968 948 1 0 1,150 0
KBRI50 50 50 50 50 1 0 0 51
KDSI240 237 243 235 254 0 0 235 0
KIAS80 79 79 79 80 1 0 80 0
KICI250 276 251 250 246 1 0 0 0
KIJA290 295 288 283 288 1 0 288 0
KINO6,550 6,585 6,346 6,160 6,157 1 0 6,300 0
KKGI750 755 744 727 778 1 0 0 840
KLBF1,425 1,424 1,419 1,395 1,439 0 0 1,419 1,470
KOBX122 122 120 119 119 1 0 122 130
KOIN240 236 238 234 241 0 0 238 0
KONI298 294 300 302 308 1 298 0 0
KOPI715 716 712 709 715 1 0 712 730
KPIG1,065 1,194 1,189 1,223 1,282 0 1,189 0 1,325
KRAH2,080 2,084 2,069 2,062 2,064 0 0 0 0
KRAS670 673 651 639 654 1 0 655 0
KREN2,260 2,306 2,258 2,214 2,272 1 0 2,258 0
LAMI280 279 281 280 283 0 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP348 324 319 274 342 0 0 319 448
LEAD167 172 173 170 188 1 173 0 206
LINK4,150 4,144 4,168 4,132 4,217 0 4,150 0 4,360
LION950 950 956 958 968 0 950 0 975
LMAS50 50 50 50 50 1 0 0 0
LMPI107 121 113 114 116 0 0 0 0
LMSH498 503 499 497 514 0 0 497 0
LPCK7,400 7,460 7,219 7,065 7,238 1 0 7,219 0
LPGI4,900 4,920 4,806 4,512 4,799 1 0 4,806 0
LPIN4,500 4,500 4,501 4,500 4,500 1 4,500 0 0
LPKR945 996 967 955 1,010 1 967 0 1,060
LPLI238 240 239 230 240 0 0 0 0
LPPF19,250 19,150 19,040 18,695 19,146 1 0 19,040 20,300
LPPS112 112 112 106 111 0 0 112 120
LRNA110 111 110 108 113 0 110 0 0
LSIP1,440 1,467 1,470 1,452 1,535 0 1,460 1,400 1,595
LTLS334 338 335 331 345 1 0 331 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,580 1,603 1,589 1,575 1,623 1 0 0 1,645
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,160 4,282 4,185 4,162 4,246 1 4,185 0 0
MARI850 854 854 848 854 1 850 0 890
MASA200 200 199 197 200 0 0 0 0
MAYA1,605 1,632 1,608 1,605 1,628 1 0 0 1,670
MBAP1,900 1,904 1,897 1,896 1,889 1 0 1,900 0
MBSS330 335 335 333 347 0 0 326 364
MBTO170 178 175 172 182 1 175 0 188
MCOR290 290 289 278 297 1 0 0 306
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,920 1,924 1,926 1,898 1,958 0 1,920 0 2,000
MDLN372 375 371 367 377 1 0 371 388
MDRN128 127 128 125 133 1 0 0 140
MEDC1,400 1,394 1,335 1,242 1,356 0 0 1,335 1,470
MEGA3,440 3,440 3,430 3,440 3,418 1 0 0 0
MERK8,850 8,760 8,493 8,305 8,208 1 0 8,700 0
META117 119 117 116 117 1 0 0 0
MFIN825 827 827 822 828 0 0 822 850
MFMI204 200 211 204 223 0 0 204 292
MGNA63 64 63 63 65 0 63 0 0
MICE480 477 485 486 498 1 480 0 515
MIDI725 723 731 727 741 0 725 725 0
MIKA2,560 2,622 2,583 2,552 2,642 0 2,583 0 2,700
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT505 507 509 508 512 0 505 0 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 11,080 11,060 10,970 11,376 1 11,060 0 11,700
MLIA540 539 543 540 547 0 540 0 0
MLPL340 359 339 332 339 1 0 0 0
MLPT1,220 1,272 1,295 1,342 1,316 1 1,220 0 1,400
MMLP730 727 727 717 728 0 0 727 735
MNCN2,200 2,194 2,207 2,160 2,276 0 0 2,160 2,360
MPMX438 441 441 439 450 1 441 0 470
MPPA1,285 1,307 1,283 1,270 1,298 0 0 1,283 1,330
MRAT236 236 235 233 237 1 0 0 0
MREI6,250 6,450 6,625 6,530 7,154 0 6,500 0 9,525
MSKY1,135 1,106 1,138 1,120 1,204 1 0 1,120 1,395
MTDL720 731 727 724 744 1 725 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA326 317 320 318 319 1 0 320 334
MTRA264 268 274 274 296 0 274 0 320
MTSM360 375 384 390 394 0 360 0 440
MYOH462 465 465 460 472 1 0 460 492
MYOR38,500 39,040 39,063 38,940 39,380 0 38,800 0 40,000
MYRX820 815 804 791 808 1 0 0 0
MYRXP82 84 81 80 87 1 0 0 99
MYTX53 53 53 53 54 1 0 0 0
NAGA210 213 209 207 207 0 0 210 0
NELY113 113 112 113 113 0 0 113 0
NIKL404 413 354 318 312 1 0 376 0
NIPS540 542 537 536 533 0 0 540 0
NIRO102 103 102 100 105 1 0 102 112
NISP1,290 1,288 1,292 1,292 1,296 0 1,290 0 0
NOBU448 454 433 414 437 0 0 433 468
NRCA625 626 628 618 637 0 0 618 680
OCAP430 430 430 430 430 0 0 0 0
OKAS82 82 82 81 82 0 0 82 0
OMRE300 300 300 300 300 0 0 0 0
PADI910 917 900 886 901 0 0 0 0
PALM456 456 453 439 451 0 0 453 458
PANR505 515 515 511 533 0 515 0 565
PANS3,500 3,500 3,489 3,490 3,476 0 0 3,500 0
PBRX496 499 498 496 503 1 498 0 515
PDES161 161 161 161 161 0 0 0 0
PEGE224 224 224 224 225 0 224 0 0
PGAS2,380 2,382 2,403 2,376 2,502 0 2,400 0 2,560
PGLI51 52 52 51 53 0 0 51 54
PICO200 201 198 198 197 0 0 200 0
PJAA1,850 1,856 1,857 1,848 1,874 1 0 1,848 1,950
PKPK50 50 50 50 50 1 0 0 52
PLAS1,520 1,527 1,510 1,498 1,506 1 0 1,515 1,530
PLIN3,580 3,580 3,584 3,560 3,560 1 0 3,580 0
PNBN690 699 692 681 715 1 0 681 765
PNBS198 198 198 194 199 0 198 0 0
PNIN595 581 589 576 606 0 0 0 630
PNLF206 210 205 201 210 1 0 0 216
PNSE390 386 396 398 405 0 0 0 0
POLY60 60 60 59 61 1 0 60 67
POOL2,550 2,566 2,577 2,582 2,588 0 0 0 2,690
PPRO394 400 386 380 389 1 0 390 0
PRAS150 150 150 145 152 0 0 145 0
PSAB324 890 1,145 1,286 1,500 0 332 0 0
PSDN155 158 161 158 185 0 155 0 0
PSKT740 740 725 716 708 0 0 740 0
PTBA7,525 7,550 7,530 7,420 7,817 1 7,525 0 8,075
PTIS860 860 873 876 886 0 0 860 0
PTPP3,810 3,812 3,782 3,706 3,821 1 0 0 3,840
PTRO494 501 504 499 528 0 500 0 555
PTSN60 60 61 60 63 0 60 0 66
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 384 385 384 386 0 384 0 0
PWON560 562 546 535 551 1 0 546 580
PYFA130 132 131 129 136 1 131 0 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X845 844 847 847 854 1 845 0 866
RAJA214 220 220 217 242 1 220 0 258
RALS905 925 910 897 918 1 0 0 0
RANC540 550 555 555 593 1 550 0 630
RBMS82 87 82 82 85 1 82 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY144 142 141 137 141 0 0 142 144
RIGS147 152 144 141 149 1 0 144 0
RIMO190 190 190 190 190 0 0 0 0
RMBA472 476 463 452 462 0 0 463 510
RODA520 520 520 520 520 0 0 0 0
ROTI1,435 1,450 1,432 1,412 1,446 1 0 1,432 1,475
RUIS252 253 248 243 247 1 0 250 0
SAFE101 116 104 104 109 1 104 0 0
SAME2,850 2,868 2,844 2,826 2,864 1 0 2,844 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,590 4,576 4,567 4,460 4,608 0 0 4,567 4,990
SCMA3,320 3,260 3,237 3,150 3,268 1 0 3,237 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 433 434 432 442 0 0 430 456
SDPC84 85 85 85 85 1 84 0 0
SDRA990 990 985 990 981 1 0 990 0
SGRO1,945 1,951 1,948 1,942 1,954 0 1,948 0 1,960
SHID700 720 686 671 668 1 0 700 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 508 503 500 507 0 0 503 520
SILO10,700 10,590 10,730 10,650 10,974 1 10,700 0 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP450 456 459 457 477 0 459 444 496
SIPD600 597 604 604 615 1 600 0 645
SKBM610 608 613 612 618 1 0 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,250 3,240 3,267 3,260 3,291 0 3,250 0 0
SMBR560 563 560 553 592 1 0 0 640
SMCB1,045 1,032 1,040 1,028 1,086 1 0 1,040 1,120
SMDM88 88 88 88 88 0 0 0 90
SMDR4,070 4,160 4,135 4,056 4,381 0 0 4,056 4,870
SMGR9,050 8,985 8,933 8,765 9,055 1 0 8,933 9,350
SMMA7,150 7,150 7,147 7,150 7,149 1 0 0 0
SMMT179 177 186 183 217 0 0 170 246
SMRA1,685 1,678 1,623 1,570 1,622 1 0 1,623 0
SMRU248 247 251 243 257 0 248 0 288
SMSM4,730 4,730 4,723 4,708 4,746 0 0 4,723 4,840
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI434 437 430 424 440 1 0 430 454
SONA3,160 3,160 3,317 3,370 3,468 0 3,160 0 0
SPMA161 160 160 157 161 1 0 160 162
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 307,000 307,156 307,000 307,160 0 0 0 0
SQMI1,010 1,000 1,016 1,010 1,056 0 1,010 0 0
SRAJ350 350 350 350 350 0 0 0 0
SRIL260 262 260 255 268 0 0 255 288
SRSN50 50 50 50 50 0 0 0 0
SRTG3,150 3,200 3,161 3,160 3,192 0 3,150 0 0
SSIA650 647 646 635 660 0 0 0 0
SSMS1,865 1,873 1,858 1,853 1,886 0 0 0 1,895
SSTM190 190 187 186 186 1 0 188 0
STAR56 57 56 55 57 1 0 55 58
STTP3,090 3,090 3,090 3,090 3,090 0 0 0 0
SUGI334 334 335 331 341 0 0 331 354
SULI50 51 50 50 51 1 50 0 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA675 675 668 654 673 1 0 668 700
TAXI164 169 165 160 174 0 0 160 189
TBIG6,475 6,525 6,534 6,445 6,629 0 6,500 0 6,900
TBLA570 563 566 558 569 0 0 566 595
TBMS8,250 8,250 8,258 8,250 8,250 0 8,250 0 0
TCID14,300 14,260 14,332 14,340 14,432 0 14,300 0 0
TELE700 701 694 684 708 1 0 0 720
TFCO730 730 742 730 799 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 0
TIFA136 136 136 133 136 0 0 136 0
TINS725 743 720 700 739 1 0 720 760
TIRA180 180 182 180 185 0 0 0 0
TIRT119 119 119 114 124 0 0 114 141
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM625 615 614 612 618 1 0 625 635
TLKM3,890 3,912 3,842 3,776 3,820 1 0 3,860 3,930
TMAS1,460 1,444 1,460 1,429 1,520 0 0 1,460 1,710
TMPI422 420 423 416 428 0 0 416 454
TMPO123 120 114 105 113 1 0 114 131
TOBA720 760 720 694 760 1 0 0 0
TOTL650 661 650 644 670 0 0 650 740
TOTO5,675 5,685 5,661 5,560 5,697 0 0 5,661 5,850
TOWR4,140 4,142 4,187 4,136 4,232 0 4,140 0 0
TPIA4,550 4,550 4,548 4,550 4,548 1 0 0 0
TPMA163 163 163 163 163 0 163 0 176
TRAM50 50 50 50 50 1 0 0 53
TRIL50 51 50 50 51 1 0 0 51
TRIM55 55 54 53 55 1 0 54 56
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS278 282 270 263 264 1 0 274 0
TRST320 320 320 320 320 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,790 1,891 1,852 1,850 1,892 0 1,852 0 1,905
TURI1,315 1,334 1,361 1,369 1,448 0 1,335 0 1,500
ULTJ4,090 4,072 4,084 4,036 4,138 1 0 0 4,300
UNIC1,460 1,460 1,460 1,460 1,460 0 0 0 0
UNIT176 178 182 180 188 0 176 0 216
UNSP50 50 50 50 50 0 0 0 0
UNTR14,000 13,975 13,938 13,600 14,198 1 0 13,938 14,775
UNVR43,575 43,790 43,526 43,080 43,516 1 0 43,526 43,800
VICO118 127 122 121 126 0 118 0 0
VINS74 73 74 72 74 0 0 74 77
VIVA334 334 335 332 344 1 334 0 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 146 137 132 130 1 0 148 0
WAPO65 67 62 60 57 1 0 65 0
WEHA141 141 142 141 144 0 142 0 146
WICO55 59 55 53 55 1 0 0 0
WIIM390 389 389 385 391 0 0 389 398
WIKA2,840 2,894 2,776 2,712 2,737 1 0 2,820 0
WINS226 227 225 216 236 1 0 225 248
WOMF76 77 77 75 79 0 77 0 86
WSKT2,400 2,406 2,403 2,372 2,452 1 0 2,372 2,650
WTON940 951 940 930 947 1 0 940 955
XCID95 93 96 95 101 0 95 0 0
XIIC989 982 981 978 980 1 0 989 990
XIIF500 502 502 502 503 1 0 0 515
XIIT448 448 448 445 451 1 0 445 457
XIJI675 676 673 672 671 1 0 675 0
XISI340 340 341 340 342 1 340 0 0
XISR284 282 282 280 283 1 0 284 287
YPAS800 800 800 800 800 0 0 0 0
YULE80 83 83 82 86 1 0 0 99
ZBRA69 75 69 69 70 1 0 0 85
Diposting oleh Sugeng di 06.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)