Halaman

Kamis, 09 Juni 2016

LIST SLL/T/H 20160609

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,000 16,245 15,592 15,115 15,446 1 0 15,750 0
ABBA50 50 50 50 50 0 50 0 0
ABDA6,975 6,830 7,102 7,145 7,350 0 0 6,975 0
ABMM2,630 2,632 2,650 2,570 2,686 0 0 2,570 0
ACES925 934 913 904 912 0 0 920 0
ACST3,580 3,606 3,536 3,472 3,585 1 0 3,536 3,700
ADES1,160 1,174 1,144 1,115 1,116 1 0 1,145 0
ADHI2,590 2,654 2,590 2,566 2,610 1 0 0 0
ADMF4,310 4,318 4,314 4,276 4,321 0 0 4,276 4,800
ADMG117 117 115 113 115 1 0 115 0
ADRO870 939 840 799 784 1 0 0 0
AGRO147 152 149 148 156 0 149 0 163
AGRS93 93 94 91 95 1 94 0 100
AHAP179 179 179 178 178 0 0 179 0
AIMS300 300 300 300 300 0 0 0 0
AISA1,450 1,478 1,443 1,437 1,461 1 0 0 0
AKKU376 391 330 302 278 1 0 376 0
AKPI895 895 895 895 895 1 0 0 0
AKRA6,075 6,185 6,148 6,100 6,343 0 6,148 0 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO735 738 737 735 736 0 735 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI185 186 182 179 183 1 0 182 187
ALTO326 326 326 326 326 0 326 0 328
AMAG372 378 375 368 388 1 0 368 430
AMFG6,700 6,630 6,633 6,635 6,659 1 0 0 0
AMIN129 129 127 126 127 0 0 128 0
AMRT590 598 586 575 594 0 0 586 605
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM670 693 667 656 674 0 0 667 700
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC640 653 641 637 640 1 0 0 0
APII216 218 228 230 242 0 0 0 0
APLI68 68 69 69 71 0 68 0 0
APLN246 255 245 242 251 1 0 245 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 485 486 483 1 0 486 0
ARNA590 602 595 589 604 1 595 0 640
ARTA276 276 277 274 278 0 276 0 0
ARTI175 182 185 185 197 0 183 0 206
ARTO144 146 144 144 144 1 0 0 0
ASBI500 505 490 480 492 1 0 490 0
ASDM1,090 1,108 1,072 1,054 1,046 0 0 1,090 0
ASGR2,030 2,066 2,040 2,046 2,084 1 0 0 2,110
ASII6,900 6,985 6,790 6,640 6,749 1 0 6,875 0
ASJT234 238 227 222 221 1 0 0 0
ASMI1,620 1,622 1,606 1,596 1,589 1 0 0 0
ASRI400 406 397 391 398 1 0 397 0
ASRM3,240 3,516 3,304 3,276 3,495 1 0 0 0
ASSA115 117 116 116 117 1 116 0 121
ATIC630 648 637 637 643 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,840 1,848 1,832 1,825 1,845 0 0 0 0
BABP72 74 72 71 73 1 0 0 0
BACA198 200 200 201 204 0 199 0 206
BAJA159 158 154 150 162 1 0 0 175
BALI945 948 957 957 980 0 950 945 1,000
BAPA50 50 50 50 50 0 50 0 0
BATA840 895 871 865 885 0 871 0 0
BAYU1,350 1,368 1,333 1,314 1,338 1 0 1,350 0
BBCA13,100 13,135 13,108 13,050 13,194 1 13,108 0 13,300
BBHI108 105 103 102 100 1 0 108 0
BBKP555 576 558 554 563 1 0 0 0
BBLD1,120 1,120 1,121 1,120 1,122 0 0 0 0
BBMD1,550 1,551 1,549 1,548 1,546 1 0 0 0
BBNI4,820 4,848 4,776 4,720 4,771 1 0 4,790 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,650 10,700 10,555 10,385 10,529 1 0 10,555 0
BBRM52 53 53 52 55 1 53 0 58
BBTN1,665 1,730 1,693 1,688 1,727 0 1,693 0 0
BBYB177 178 172 167 174 1 0 172 0
BCAP1,640 1,664 1,642 1,623 1,648 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP915 933 914 907 911 1 0 0 0
BDMN3,580 3,652 3,491 3,400 3,400 1 0 3,490 0
BEKS72 72 72 71 74 0 0 71 77
BEST274 280 274 272 282 1 274 0 286
BFIN2,410 2,568 2,568 2,618 2,615 0 2,500 0 0
BHIT162 165 162 159 164 0 0 0 167
BIKA815 843 854 802 981 0 0 802 1,545
BIMA352 352 350 352 349 1 0 0 0
BINA300 292 286 282 277 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 88 84 83 87 1 0 0 96
BIRD4,170 4,266 4,183 4,158 4,237 0 0 0 4,340
BISI1,800 1,810 1,757 1,719 1,742 1 0 1,770 0
BJBR990 1,025 993 987 989 1 0 0 0
BJTM462 468 460 457 460 1 0 460 0
BKDP72 73 71 70 70 1 0 72 0
BKSL84 87 85 86 89 1 85 0 92
BKSW374 368 360 352 352 1 0 374 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,999 6,000 6,000 1 0 0 0
BMAS310 326 322 316 346 0 322 0 400
BMRI9,500 9,510 9,354 9,195 9,301 1 0 9,325 0
BMSR170 250 184 195 189 1 0 0 0
BMTR1,095 1,089 1,060 1,025 1,050 1 0 1,060 1,140
BNBA192 193 192 187 193 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA505 514 499 493 502 1 0 499 530
BNII189 194 190 189 194 0 190 0 200
BNLI595 598 594 572 623 0 0 594 760
BOLT940 946 942 941 952 0 942 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,300 7,125 6,421 6,500 6,210 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 50
BRNA905 913 903 895 894 1 0 0 0
BRPT472 477 473 471 482 1 473 0 510
BSDE1,880 1,887 1,865 1,848 1,860 1 0 1,865 0
BSIM430 434 431 431 441 1 430 0 0
BSSR1,200 1,217 1,196 1,195 1,187 1 0 0 0
BSWD2,280 2,248 2,312 2,312 2,404 0 0 0 0
BTEK1,290 1,255 1,266 1,247 1,295 1 0 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 498 492 520 1 0 498 0
BTPN2,550 2,546 2,550 2,494 2,575 0 0 2,550 0
BUDI71 71 71 70 71 1 0 0 74
BUKK625 702 618 582 629 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 605 603 605 605 1 0 0 0
BVIC99 99 100 97 101 0 0 97 104
BWPT242 247 244 242 253 1 244 0 268
BYAN7,900 7,900 7,901 7,900 7,900 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 990 999 987 1,009 1 0 999 1,050
CEKA1,120 1,139 1,111 1,076 1,140 1 0 1,111 1,245
CENT154 155 153 153 151 1 0 0 0
CFIN244 246 246 244 255 0 0 0 264
CINT332 334 332 331 332 0 0 332 342
CITA940 940 940 940 940 0 0 0 0
CKRA72 73 72 71 74 0 0 71 0
CLPI825 842 829 827 840 1 829 0 0
CMNP1,750 1,815 1,751 1,714 1,772 1 0 1,714 0
CMPP119 120 115 113 121 1 0 115 132
CNKO82 89 84 83 87 1 0 0 100
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 598 593 592 596 1 593 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,730 3,748 3,626 3,540 3,583 1 0 3,710 0
CPRO50 50 50 50 50 0 0 0 0
CSAP426 430 431 429 441 0 430 0 446
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,365 1,394 1,366 1,349 1,411 1 1,366 0 1,435
CTRP555 548 528 508 510 1 0 535 0
CTRS2,090 2,114 2,078 2,044 2,082 1 0 2,078 2,130
CTTH68 72 69 68 72 1 69 0 80
DAJK77 80 78 76 83 1 0 76 98
DART420 416 414 412 409 0 0 420 450
DEFI182 182 181 182 183 1 0 0 189
DEWA50 50 50 50 50 0 0 0 0
DGIK67 69 68 68 71 1 68 0 73
DILD555 575 559 557 576 1 559 0 585
DKFT206 213 208 208 215 1 208 0 238
DLTA5,850 5,910 5,895 5,855 5,977 0 5,850 0 6,050
DMAS206 210 206 202 208 0 0 206 214
DNAR135 135 134 132 134 1 0 0 0
DNET1,110 1,112 1,110 1,106 1,112 0 1,110 0 0
DOID163 170 156 149 149 1 0 159 0
DPNS350 350 350 346 350 0 0 350 0
DPUM1,150 1,192 1,176 1,172 1,196 0 1,176 0 0
DSFI128 132 128 125 129 1 0 128 136
DSNG510 507 506 503 511 1 0 506 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,550 1,555 1,520 1,488 1,493 1 0 1,550 0
DYAN59 60 59 58 61 0 0 58 63
ECII484 485 484 479 487 1 0 479 510
EKAD492 511 504 498 515 0 504 0 530
ELSA595 613 590 583 599 1 0 590 0
ELTY50 50 50 50 50 0 0 0 0
EMDE149 157 148 147 156 1 0 0 170
EMTK9,225 9,225 9,217 9,225 9,210 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,742 2,681 2,650 2,616 1 0 2,750 2,800
ERAA655 655 643 631 653 1 0 643 0
ERTX1,300 1,300 1,299 1,300 1,300 1 0 1,299 0
ESSA1,600 1,592 1,590 1,593 1,590 1 0 0 0
ESTI158 155 162 161 169 0 158 0 0
ETWA75 74 75 75 77 1 75 0 0
EXCL3,750 3,790 3,654 3,542 3,619 1 0 3,710 0
FAST1,180 1,216 1,220 1,195 1,245 0 0 0 1,300
FASW1,750 1,752 1,715 1,684 1,685 1 0 1,740 0
FISH1,260 1,324 1,323 1,335 1,384 0 1,320 0 1,500
FMII466 445 463 462 482 1 0 0 0
FORU595 606 593 570 603 0 0 593 0
FPNI120 119 117 111 121 1 0 117 126
FREN68 70 70 70 75 1 70 0 77
GAMA50 50 50 50 50 0 0 0 0
GDST62 62 61 60 63 1 0 61 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA384 389 388 385 393 0 386 0 410
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM69,550 70,540 69,802 69,305 70,481 0 0 69,305 74,400
GIAA480 486 483 481 499 1 483 0 520
GJTL835 852 798 764 775 1 0 815 0
GLOB450 478 452 447 482 0 0 447 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,225 6,170 6,215 6,225 6,302 0 0 0 6,400
GOLD520 521 529 532 537 0 520 0 0
GOLL130 133 130 125 136 0 0 0 0
GPRA212 218 212 211 218 1 0 0 0
GREN137 140 138 138 139 0 0 0 0
GSMF100 100 100 99 100 0 0 100 0
GTBO260 260 260 260 260 0 0 0 0
GWSA142 148 149 148 158 0 148 0 175
GZCO71 72 71 71 72 1 71 0 73
HADE69 70 69 68 70 1 0 68 76
HDFA258 258 258 258 258 0 0 0 0
HDTX610 618 649 638 715 0 0 555 755
HERO1,080 1,077 1,110 1,109 1,142 0 0 1,080 1,155
HEXA1,880 1,886 1,881 1,864 1,880 1 1,880 0 0
HITS755 750 749 742 751 1 0 749 760
HMSP99,275 99,950 98,871 98,205 98,271 0 0 98,775 0
HOME210 215 203 194 191 1 0 210 0
HOTL170 176 172 170 174 1 172 0 179
HRUM880 923 862 839 839 1 0 880 0
IATA60 63 61 61 64 1 61 0 0
IBFN143 143 143 143 143 1 0 0 145
IBST2,400 2,534 2,263 2,184 2,154 1 0 0 0
ICBP16,700 16,770 16,455 16,085 16,305 1 0 16,455 0
ICON270 304 271 274 250 1 270 0 0
IDPR1,435 1,471 1,455 1,449 1,480 0 1,455 0 1,495
IGAR292 292 279 268 271 1 0 280 0
IHSG4,916 4,945 4,892 4,867 4,867 1 0 4,893 0
IIKP3,650 3,640 3,631 3,630 3,640 1 0 0 3,770
IKAI89 89 90 88 93 0 89 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,590 1,602 1,623 1,609 1,665 0 1,600 0 1,695
IMJS195 196 194 189 197 0 0 194 230
IMPC9,625 9,605 9,590 9,565 9,596 0 0 0 0
INAF1,225 1,215 1,129 1,070 1,068 1 0 1,155 0
INAI368 367 366 364 365 1 0 368 0
INCI292 293 294 292 297 0 292 0 306
INCO1,760 1,807 1,729 1,689 1,703 1 0 1,750 0
INDF7,325 7,415 7,256 7,160 7,170 1 0 7,200 0
INDR730 741 738 746 734 1 730 0 0
INDS615 626 619 611 638 1 619 0 765
INDX118 125 121 119 125 1 121 0 130
INDY635 665 625 613 633 1 0 625 0
INKP915 923 904 896 910 1 0 904 0
INPC73 75 74 73 76 1 74 0 77
INPP476 480 477 476 482 0 0 0 492
INRU314 311 323 308 353 0 0 308 424
INTA240 241 241 240 246 0 241 0 250
INTD400 400 399 400 400 1 0 0 0
INTP16,600 16,605 16,562 16,405 16,751 0 0 16,562 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL99 101 100 99 102 1 100 0 106
ISAT6,575 6,555 6,518 6,395 6,534 0 0 6,518 6,650
ISSP258 258 259 251 270 1 259 0 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,800 9,060 8,752 8,645 8,860 1 0 8,752 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 172 172 170 173 0 172 0 0
JECC2,950 2,970 2,892 2,900 2,802 1 0 2,950 0
JIHD530 539 543 538 564 0 535 0 610
JKON750 771 776 780 782 0 750 0 0
JKSW63 63 63 62 62 0 0 63 0
JPFA1,025 1,003 967 934 960 1 0 967 0
JPRS130 131 130 127 132 0 0 130 0
JRPT820 830 831 819 838 0 820 0 0
JSMR5,450 5,550 5,440 5,360 5,459 1 0 5,440 0
JSPT935 935 935 935 935 0 0 0 0
JTPE222 221 221 218 220 0 0 221 224
KAEF1,185 1,197 1,189 1,177 1,212 0 1,189 0 1,230
KARW83 88 83 81 86 0 0 0 0
KBLI204 203 202 198 204 1 0 202 216
KBLM150 148 148 144 154 1 0 0 0
KBLV880 861 888 892 913 0 880 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI270 272 267 260 265 1 0 270 0
KIAS80 80 80 80 79 0 0 80 0
KICI240 242 242 234 249 0 0 234 0
KIJA280 289 275 268 272 1 0 278 0
KINO5,875 5,780 5,697 5,520 5,718 0 0 5,697 6,100
KKGI795 823 749 708 725 1 0 770 0
KLBF1,450 1,463 1,450 1,435 1,457 1 0 0 0
KOBX120 119 119 119 121 1 0 119 0
KOIN246 237 239 238 240 0 0 246 250
KONI290 286 286 282 282 1 0 290 0
KOPI720 732 721 718 718 1 0 0 0
KPIG1,290 1,325 1,267 1,250 1,251 1 0 0 1,350
KRAH2,050 2,054 2,050 2,038 2,057 0 0 2,050 2,070
KRAS575 600 570 558 577 1 0 570 0
KREN2,270 2,272 2,276 2,258 2,300 0 0 2,258 2,330
LAMI284 290 298 301 307 0 284 0 314
LAPD50 50 50 50 50 0 0 0 0
LCGP352 393 385 372 426 0 385 0 460
LEAD196 202 179 166 167 1 0 181 0
LINK4,190 4,222 4,196 4,164 4,268 1 4,196 0 4,400
LION970 970 970 970 970 0 0 970 975
LMAS50 50 50 50 50 1 0 0 0
LMPI107 109 107 104 108 0 0 107 0
LMSH515 515 515 515 515 0 0 515 0
LPCK7,200 7,245 7,174 7,120 7,272 1 0 0 7,325
LPGI4,790 4,788 4,793 4,794 4,798 1 4,790 0 0
LPIN4,500 4,500 4,514 4,500 4,574 1 4,500 0 0
LPKR1,045 1,043 1,009 980 995 1 0 1,020 0
LPLI230 229 226 218 222 0 0 230 0
LPPF18,775 19,750 18,989 18,850 19,159 1 0 0 0
LPPS109 107 109 108 112 0 109 0 121
LRNA110 114 109 106 111 0 0 109 115
LSIP1,560 1,596 1,545 1,519 1,545 1 0 1,550 0
LTLS350 356 349 345 355 1 0 0 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,610 1,651 1,591 1,572 1,564 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,200 4,286 4,054 3,954 3,965 1 0 4,100 0
MARI840 841 846 841 864 1 840 0 890
MASA198 198 198 192 198 0 0 192 200
MAYA1,665 1,664 1,665 1,665 1,670 1 1,665 0 0
MBAP1,880 1,893 1,890 1,891 1,888 1 1,880 0 0
MBSS340 354 340 337 347 1 0 0 0
MBTO175 176 163 154 159 1 0 163 0
MCOR298 294 287 275 288 1 0 287 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 2,034 1,975 1,924 1,926 1 0 2,000 0
MDLN388 387 379 368 379 1 0 380 396
MDRN130 130 129 126 131 1 0 0 0
MEDC1,390 1,413 1,394 1,381 1,443 0 0 1,381 1,580
MEGA3,350 3,356 3,314 3,288 3,290 1 0 0 0
MERK8,050 8,065 7,986 7,970 8,047 1 0 0 8,225
META116 117 114 113 114 1 0 0 0
MFIN785 816 804 809 821 0 804 0 850
MFMI238 248 268 276 289 0 238 0 326
MGNA64 63 65 64 68 0 64 0 73
MICE510 508 505 500 508 1 0 0 515
MIDI750 749 757 748 770 0 750 0 780
MIKA2,600 2,628 2,587 2,572 2,630 0 0 0 2,680
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT520 523 521 520 521 1 520 0 0
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,400 11,350 11,382 11,120 11,474 0 0 11,382 11,700
MLIA550 580 574 580 568 0 550 0 600
MLPL306 316 300 291 297 1 0 302 0
MLPT1,010 1,010 1,008 1,010 1,003 1 0 1,010 0
MMLP730 729 726 722 727 1 0 0 735
MNCN2,310 2,334 2,268 2,234 2,237 1 0 2,290 0
MPMX446 454 452 448 460 1 448 0 0
MPPA1,270 1,327 1,289 1,284 1,312 0 0 0 1,350
MRAT216 219 217 216 218 0 0 0 0
MREI7,600 8,720 8,222 8,520 9,027 1 0 0 9,525
MSKY1,270 1,320 1,295 1,282 1,267 1 1,270 0 0
MTDL720 719 721 720 728 0 0 0 745
MTFN50 50 50 50 50 0 0 0 0
MTLA312 317 318 313 325 1 0 0 334
MTRA292 295 293 289 298 1 0 289 0
MTSM386 392 389 396 387 1 386 0 0
MYOH470 479 468 462 481 1 0 0 496
MYOR39,000 39,020 38,890 38,755 39,016 0 0 38,890 40,450
MYRX800 800 793 777 788 1 0 790 0
MYRXP81 73 68 60 63 1 0 68 0
MYTX53 53 53 52 60 1 0 53 69
NAGA210 210 210 210 210 0 0 0 0
NELY102 113 109 111 113 0 0 0 0
NIKL232 238 234 231 243 0 234 0 270
NIPS540 533 532 520 533 0 0 540 580
NIRO100 100 100 100 101 1 100 0 0
NISP1,300 1,301 1,299 1,299 1,301 0 0 0 1,375
NOBU452 452 453 450 456 0 0 450 0
NRCA630 651 645 640 664 1 645 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 85 85 85 1 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 915 914 906 914 0 0 915 0
PALM450 463 440 396 414 0 0 450 0
PANR550 566 549 545 547 1 0 0 0
PANS3,400 3,380 3,358 3,326 3,373 1 0 3,400 0
PBRX500 502 499 496 509 1 0 499 525
PDES161 161 161 161 161 0 0 0 0
PEGE224 235 232 235 231 0 224 0 0
PGAS2,520 2,572 2,504 2,464 2,524 1 0 2,504 0
PGLI52 54 53 53 54 0 0 0 0
PICO187 195 189 183 187 0 0 183 0
PJAA1,890 1,917 1,901 1,879 1,902 1 0 1,879 2,050
PKPK50 50 50 50 50 1 0 0 0
PLAS1,505 1,506 1,505 1,503 1,520 1 1,505 0 1,535
PLIN3,550 3,620 3,757 3,690 3,936 1 3,570 0 0
PNBN720 750 707 698 716 1 0 707 0
PNBS197 199 197 194 198 1 0 0 200
PNIN600 591 581 560 578 1 0 581 610
PNLF210 209 195 184 188 1 0 192 0
PNSE410 410 410 410 410 0 0 0 0
POLY60 60 61 60 63 0 60 0 67
POOL2,590 2,590 2,601 2,590 2,614 0 0 0 0
PPRO380 394 382 381 389 1 0 0 0
PRAS149 151 149 149 151 1 149 0 155
PSAB1,495 1,565 1,422 1,360 1,346 1 0 1,475 0
PSDN178 177 162 145 162 1 0 172 0
PSKT700 728 747 756 767 0 700 0 0
PTBA7,650 8,060 7,408 7,095 7,070 1 0 0 0
PTIS890 890 890 890 890 0 0 0 0
PTPP3,760 3,848 3,746 3,708 3,725 1 0 0 0
PTRO530 550 527 519 539 1 0 527 570
PTSN62 63 62 61 63 0 62 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 402 401 402 400 1 0 0 404
PWON550 569 555 552 567 1 555 0 580
PYFA132 140 131 126 128 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 865 858 855 856 1 0 860 0
RAJA246 269 524 604 799 0 258 0 0
RALS870 881 847 824 837 1 0 850 0
RANC600 644 584 550 556 1 0 0 0
RBMS83 84 82 80 83 1 0 82 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY141 141 141 136 142 0 0 136 0
RIGS149 150 150 150 150 0 149 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA456 470 466 457 479 0 466 0 520
RODA520 520 520 520 520 0 0 0 0
ROTI1,425 1,473 1,436 1,428 1,448 0 0 0 0
RUIS244 242 237 232 234 1 0 237 0
SAFE110 114 111 110 116 1 111 0 128
SAME2,880 2,914 2,876 2,856 2,872 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,500 4,834 4,721 4,746 4,864 0 4,721 0 5,000
SCMA3,340 3,414 3,383 3,344 3,465 1 3,383 0 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 454 451 450 453 0 0 0 0
SDPC83 86 85 84 86 0 85 0 89
SDRA940 900 908 886 920 0 0 908 1,050
SGRO1,945 1,957 1,939 1,900 1,943 0 0 1,939 0
SHID655 658 652 649 655 1 0 652 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 511 509 503 515 0 0 509 540
SILO10,150 10,195 10,065 9,970 10,126 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP482 495 481 477 488 0 0 481 500
SIPD610 612 613 611 623 1 613 0 645
SKBM650 650 649 650 650 0 0 649 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,360 3,398 3,427 3,430 3,486 0 3,360 0 0
SMBR520 531 519 514 527 1 0 519 540
SMCB1,095 1,100 1,085 1,072 1,099 1 0 0 1,115
SMDM87 87 87 86 89 0 0 86 92
SMDR4,650 4,762 4,606 4,570 4,630 1 0 0 0
SMGR9,225 9,355 9,187 9,075 9,188 1 0 9,187 0
SMMA7,150 7,155 7,095 7,105 7,097 1 0 0 0
SMMT210 220 217 216 229 0 217 0 266
SMRA1,660 1,662 1,643 1,623 1,641 1 0 1,643 0
SMRU264 263 264 252 274 1 0 252 288
SMSM4,780 4,798 4,795 4,778 4,817 0 0 4,778 4,850
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI434 450 439 438 452 1 439 0 454
SONA3,510 3,510 3,534 3,510 3,618 0 3,510 0 0
SPMA161 161 160 158 161 1 0 160 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 308,600 309,683 310,200 310,840 0 0 0 0
SQMI1,100 1,129 1,000 920 907 0 0 1,100 1,300
SRAJ350 350 350 350 350 0 0 0 0
SRIL272 274 273 271 282 1 273 0 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,180 3,222 3,200 3,260 0 0 0 0
SSIA655 664 653 646 665 1 0 653 0
SSMS1,865 1,889 1,845 1,820 1,854 1 0 1,860 1,915
SSTM183 182 177 175 174 1 0 180 0
STAR56 57 56 55 56 1 0 0 0
STTP3,090 3,090 3,091 3,090 3,090 0 3,090 0 0
SUGI346 348 344 341 350 0 0 0 354
SULI50 51 50 50 53 1 50 0 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 697 679 674 684 1 0 0 0
TAXI178 181 179 179 185 1 179 0 189
TBIG6,600 6,640 6,592 6,505 6,705 0 0 6,592 6,900
TBLA570 580 578 576 589 0 578 0 600
TBMS8,250 8,100 8,395 8,250 8,932 0 8,250 0 10,500
TCID14,425 14,340 14,324 14,280 14,480 0 0 14,324 14,600
TELE685 677 664 651 667 1 0 664 690
TFCO890 934 892 893 903 1 890 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 0
TIFA136 135 136 132 137 0 0 136 148
TINS720 755 698 666 681 1 0 705 0
TIRA199 199 200 199 200 0 0 0 0
TIRT129 129 127 122 135 1 0 127 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM610 625 610 602 615 1 0 0 0
TLKM3,790 3,930 3,821 3,768 3,822 0 0 0 0
TMAS1,570 1,590 1,619 1,616 1,682 0 1,590 0 1,800
TMPI428 439 437 436 448 0 437 0 454
TMPO106 104 103 101 106 1 0 0 0
TOBA725 759 705 692 705 0 0 705 0
TOTL675 686 683 677 712 1 683 0 740
TOTO5,550 5,670 5,646 5,630 5,783 0 0 5,450 6,150
TOWR4,250 4,250 4,236 4,250 4,224 1 0 4,250 0
TPIA4,550 4,530 4,519 4,510 4,502 0 0 4,550 4,750
TPMA163 160 164 163 169 0 163 0 186
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 51 0 0 50 54
TRIM53 56 54 53 56 0 0 52 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 262 259 258 261 1 0 0 0
TRST320 318 317 317 317 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 196 1 0 0 0
TSPC1,900 1,899 1,899 1,879 1,905 0 0 1,899 1,940
TURI1,500 1,497 1,447 1,409 1,397 1 0 1,475 0
ULTJ4,100 4,094 4,102 4,066 4,119 0 4,100 0 4,300
UNIC1,460 1,462 1,460 1,447 1,461 0 0 1,447 0
UNIT200 200 201 198 204 0 0 198 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,500 14,665 14,338 14,230 14,390 1 0 0 0
UNVR43,800 43,730 43,534 43,120 43,564 1 0 43,534 44,000
VICO121 133 130 128 136 0 130 0 143
VINS74 75 74 73 75 0 0 74 77
VIVA346 348 348 343 367 1 348 0 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 135 135 135 135 1 135 0 0
WAPO55 58 55 54 57 0 0 54 0
WEHA142 143 141 139 141 0 0 141 0
WICO55 54 55 54 56 1 0 55 59
WIIM392 395 394 392 398 0 394 0 414
WIKA2,650 2,726 2,604 2,542 2,551 1 0 2,640 0
WINS240 250 233 228 231 1 0 240 0
WOMF77 80 79 78 82 0 79 0 86
WSKT2,460 2,462 2,454 2,416 2,541 0 0 2,454 2,660
WTON930 958 930 917 934 1 0 917 0
XCID105 105 104 101 107 1 0 104 120
XIIC990 988 988 988 988 1 0 0 0
XIIF505 503 508 509 513 1 505 0 0
XIIT453 453 451 448 450 1 0 453 458
XIJI671 672 670 670 669 1 0 0 0
XISI350 350 346 344 342 1 0 350 0
XISR283 283 283 283 283 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 92 79 79 80 1 0 0 0
ZBRA66 67 66 66 70 1 0 66 0
Diposting oleh Sugeng di 05.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)