LIST SLL/T/H 20190801

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	9,975	10,025	10,046	9,985	10,188	0	0	9,750	10,450
ABBA	155	161	155	152	161	1	0	155	179
ABDA	7,000	7,000	7,000	7,000	7,000	0	0	0	0
ABMM	1,845	1,858	1,841	1,819	1,828	0	0	1,845	0
ACES	1,835	1,829	1,812	1,789	1,833	1	0	1,812	1,860
ACST	1,320	1,386	1,364	1,351	1,397	0	1,364	0	1,485
ADES	1,135	1,174	1,133	1,110	1,137	1	0	1,133	1,195
ADHI	1,485	1,506	1,499	1,469	1,560	0	0	1,469	1,660
ADMF	10,550	10,550	10,522	10,330	10,604	1	0	0	10,900
ADMG	248	255	257	254	271	0	256	0	296
ADRO	1,270	1,286	1,269	1,241	1,279	0	0	1,269	1,340
AGII	670	673	649	625	636	1	0	640	0
AGRO	280	285	284	280	295	0	0	280	324
AGRS	260	294	270	262	290	0	0	0	308
AHAP	56	60	57	56	60	1	0	0	67
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	434	438	430	423	432	1	0	430	0
AKRA	4,000	3,948	3,990	3,932	4,117	0	0	3,990	4,390
AKSI	342	344	319	282	314	1	0	342	370
ALDO	400	381	359	330	345	1	0	359	0
ALKA	440	440	421	389	424	0	0	421	450
ALMI	505	501	495	479	493	0	0	0	0
ALTO	384	384	383	382	384	1	0	0	390
AMAG	308	307	309	306	310	0	308	0	312
AMFG	5,300	5,300	5,300	5,230	5,300	0	0	5,300	5,300
AMIN	358	354	362	360	371	0	358	0	378
AMRT	960	943	936	916	939	1	0	936	0
ANDI	2,100	2,210	2,033	1,976	2,014	1	0	0	0
ANJT	900	906	911	907	921	0	900	0	935
ANTM	935	933	925	904	951	1	0	925	985
APEX	700	700	700	700	700	0	0	0	0
APIC	660	669	650	641	646	1	0	655	0
APII	169	169	168	166	169	0	0	168	176
APLI	120	121	116	104	112	0	0	116	0
APLN	202	210	207	205	221	0	207	0	258
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	760	749	757	734	771	0	0	757	805
ARMY	250	249	253	249	262	0	252	0	278
ARNA	565	556	538	516	526	1	0	538	0
ARTA	400	400	399	400	400	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	171	170	169	168	169	1	0	170	180
ASBI	330	335	333	323	340	0	0	323	386
ASDM	1,015	1,014	1,034	1,042	1,076	0	1,015	0	1,095
ASGR	1,140	1,146	1,155	1,148	1,185	0	1,145	0	1,200
ASII	7,000	7,205	7,136	7,095	7,223	0	7,136	0	7,500
ASJT	224	236	227	225	236	0	0	0	0
ASMI	870	889	871	854	862	0	0	870	975
ASRI	332	340	337	334	347	0	337	0	356
ASRM	2,400	2,350	2,379	2,390	2,395	1	0	0	2,500
ASSA	865	863	853	835	854	0	0	853	885
ATIC	870	859	858	845	859	0	0	870	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,435	1,448	1,435	1,430	1,447	1	0	1,430	1,485
BABP	50	50	50	50	50	1	0	0	0
BACA	300	300	289	272	286	1	0	289	0
BAJA	93	93	93	91	95	0	0	91	100
BALI	1,710	1,700	1,695	1,669	1,698	1	0	1,695	0
BAPA	89	91	89	88	91	0	0	88	92
BATA	650	654	654	633	669	1	650	0	690
BAYU	1,225	1,229	1,198	1,156	1,225	0	0	1,198	1,335
BBCA	30,950	31,175	31,025	30,920	31,305	1	31,025	0	31,450
BBHI	161	170	158	155	159	1	0	0	0
BBKP	298	298	298	294	306	0	0	298	324
BBLD	484	480	473	468	467	0	0	484	0
BBMD	2,300	2,300	2,195	2,122	2,079	1	0	2,300	0
BBNI	8,475	8,435	8,455	8,325	8,603	0	0	8,455	9,325
BBNP	2,250	2,250	2,250	2,250	2,250	1	0	0	0
BBRI	4,480	4,506	4,476	4,440	4,493	1	0	4,476	4,560
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,460	2,452	2,436	2,386	2,449	1	0	2,436	2,490
BBYB	284	282	282	277	283	0	0	282	288
BCAP	226	226	226	224	226	0	0	224	230
BCIC	450	450	450	450	450	0	0	0	0
BCIP	84	84	83	82	84	1	0	83	86
BDMN	5,075	5,220	5,110	5,024	5,290	1	5,110	0	5,400
BEEF	326	336	315	303	307	1	0	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	505	524	507	504	594	1	507	0	690
BEST	318	328	320	312	323	1	0	312	336
BFIN	595	594	595	589	605	0	595	0	615
BGTG	74	74	74	72	74	0	0	74	76
BHIT	78	79	79	77	83	0	0	77	88
BIKA	216	216	211	203	212	1	0	211	226
BIMA	50	50	50	50	50	1	0	0	0
BINA	915	931	926	917	936	0	0	915	1,005
BIPI	50	51	50	50	51	1	50	0	64
BIPP	69	70	69	67	71	1	0	67	90
BIRD	2,810	2,854	2,824	2,766	2,856	0	0	2,766	3,020
BISI	1,420	1,428	1,418	1,398	1,421	1	0	1,418	1,470
BJBR	1,590	1,613	1,609	1,605	1,655	0	1,609	0	1,705
BJTM	640	640	636	628	641	0	0	636	650
BKDP	57	58	58	57	58	0	58	0	59
BKSL	149	156	146	141	144	1	0	149	0
BKSW	175	185	181	181	187	1	0	0	199
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,800	3,800	3,800	3,800	3,800	0	0	0	0
BMAS	300	302	301	300	301	0	0	0	312
BMRI	7,975	7,980	7,884	7,705	7,836	1	0	7,884	8,175
BMSR	102	108	103	102	119	1	0	0	140
BMTR	388	390	388	384	397	0	0	384	444
BNBA	280	281	281	279	285	1	280	0	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,075	1,096	1,092	1,082	1,136	0	1,092	0	1,170
BNII	258	254	251	243	256	1	0	251	268
BNLI	945	961	921	886	924	1	0	935	990
BOGA	680	681	691	685	719	0	0	670	770
BOLT	850	856	852	848	860	0	852	0	890
BORN	50	50	50	50	50	0	0	0	0
BOSS	1,200	1,330	1,320	1,300	1,621	0	0	0	1,910
BPFI	935	928	919	913	908	1	0	0	0
BPII	8,000	7,840	7,731	7,680	7,616	1	0	0	0
BPTR	108	110	101	93	103	1	0	101	0
BRAM	8,125	7,825	8,506	8,125	9,623	0	8,125	0	0
BRIS	505	504	503	500	510	1	0	503	535
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,090	1,084	1,080	1,075	1,076	0	0	1,080	0
BRPT	3,880	3,790	3,744	3,648	3,828	1	0	3,744	0
BSDE	1,420	1,451	1,415	1,367	1,444	0	0	1,415	1,545
BSIM	650	649	624	586	612	0	0	624	0
BSSR	1,645	1,641	1,652	1,644	1,695	0	0	1,644	1,780
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	74	79	74	71	78	0	0	71	89
BTEL	50	50	50	50	50	0	0	0	0
BTON	228	238	235	228	242	0	235	0	246
BTPN	3,310	3,326	3,337	3,300	3,429	0	3,310	0	3,610
BTPS	3,170	3,224	3,231	3,208	3,407	0	3,231	0	3,660
BUDI	102	103	102	101	103	1	0	102	105
BUKK	1,700	1,765	1,730	1,698	1,748	0	0	1,698	1,940
BULL	210	206	201	195	199	1	0	201	0
BUMI	108	110	110	110	116	0	110	0	120
BUVA	95	97	96	95	98	0	96	0	106
BVIC	165	169	167	166	169	1	166	0	0
BWPT	143	145	145	144	150	0	0	142	162
BYAN	16,900	16,900	16,922	16,695	16,960	0	0	16,695	17,150
CAKK	120	124	120	119	122	1	0	0	127
CAMP	515	518	512	503	512	0	0	515	525
CANI	158	169	155	147	150	1	0	158	0
CARS	248	248	243	234	240	0	0	243	252
CASA	360	367	366	362	374	0	364	0	382
CASS	670	672	671	664	682	0	0	664	750
CEKA	1,590	1,670	1,656	1,637	1,781	1	1,650	0	1,840
CENT	87	88	88	87	90	0	0	87	94
CFIN	318	322	320	318	323	1	320	0	332
CINT	278	278	275	259	282	0	0	275	310
CITA	1,795	1,799	1,779	1,751	1,747	1	0	0	0
CITY	202	202	202	198	205	1	0	202	220
CKRA	76	76	76	76	76	0	0	0	0
CLAY	4,160	4,262	3,920	3,760	3,723	1	0	0	0
CLEO	525	539	502	486	484	1	0	0	0
CLPI	835	867	833	818	826	1	0	0	0
CMNP	1,360	1,500	1,420	1,412	1,476	1	0	0	0
CMPP	185	185	186	185	191	0	185	0	196
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	498	490	492	483	508	1	0	492	0
COCO	925	930	928	928	930	0	0	0	935
COWL	224	225	217	212	220	1	0	217	266
CPIN	5,375	5,355	5,269	5,060	5,370	0	0	5,269	5,650
CPRI	73	75	74	74	76	1	74	0	79
CPRO	50	50	50	50	50	0	0	0	0
CSAP	510	510	506	500	511	0	0	506	595
CSIS	101	103	101	98	106	1	0	101	115
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	1,235	1,319	1,263	1,241	1,279	1	0	0	0
CTTH	99	100	100	99	102	0	100	0	104
DART	342	342	342	342	346	0	342	0	0
DAYA	240	312	260	226	272	1	0	0	0
DEAL	1,220	1,217	1,208	1,182	1,244	1	0	1,208	1,305
DEFI	1,995	1,995	1,995	1,995	1,995	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	855	853	849	838	852	0	0	849	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,675	1,978	1,814	1,791	1,831	1	0	0	0
DILD	442	458	443	428	446	1	0	0	0
DIVA	3,700	3,680	3,653	3,628	3,648	1	0	3,653	0
DKFT	200	202	202	198	206	0	0	198	218
DLTA	7,200	7,220	7,217	7,135	7,277	0	0	7,135	7,350
DMAS	304	308	300	294	303	1	0	0	0
DNAR	272	270	272	266	282	0	0	272	296
DNET	3,060	3,070	3,074	3,034	3,093	0	0	3,034	0
DOID	484	490	489	486	499	0	0	0	510
DPNS	300	318	305	305	309	1	0	0	0
DPUM	124	127	122	120	125	0	0	122	132
DSFI	124	126	126	125	132	1	126	0	140
DSNG	348	350	349	347	353	0	349	0	364
DSSA	16,950	17,080	15,787	14,790	14,618	1	0	16,950	0
DUCK	1,545	1,534	1,528	1,502	1,523	0	0	1,528	1,595
DUTI	6,900	6,900	6,900	6,900	6,900	1	0	0	0
DVLA	2,240	2,242	2,243	2,222	2,261	0	2,240	0	2,330
DWGL	151	157	126	105	108	1	0	121	0
DYAN	143	150	145	142	148	1	0	0	153
ECII	1,120	1,120	1,111	1,104	1,102	0	0	0	0
EKAD	910	917	906	890	914	1	0	906	985
ELSA	360	353	354	344	368	0	0	354	378
ELTY	50	50	50	50	50	0	0	0	0
EMDE	238	238	238	232	239	0	0	238	242
EMTK	7,275	7,340	7,323	7,335	7,380	0	0	0	7,500
ENRG	55	56	56	55	58	0	56	0	61
EPMT	2,350	2,340	2,372	2,380	2,406	0	2,350	0	0
ERAA	2,100	2,073	1,991	1,864	1,974	0	0	1,991	2,130
ERTX	126	138	129	128	138	1	128	0	0
ESSA	292	301	297	294	308	1	0	0	322
ESTI	88	90	88	87	89	0	0	87	93
ETWA	63	71	65	63	68	0	0	0	0
EXCL	3,230	3,394	3,230	3,148	3,270	1	0	0	0
FAST	2,700	2,726	2,530	2,444	2,448	1	0	2,600	0
FASW	8,000	8,155	8,016	7,970	8,165	0	8,016	0	8,325
FILM	975	979	971	904	999	0	0	971	1,050
FINN	50	50	50	50	50	0	0	0	0
FIRE	2,530	2,616	2,555	2,496	2,771	0	2,555	0	3,950
FISH	2,900	2,878	2,870	2,854	2,865	0	0	2,870	2,960
FMII	510	490	523	520	561	0	510	0	0
FOOD	204	202	196	185	222	1	0	0	268
FORU	100	100	99	99	99	0	0	99	0
FORZ	940	938	928	903	918	1	0	920	0
FPNI	144	153	141	132	139	1	0	143	0
FREN	173	191	189	179	237	0	0	172	328
GAMA	50	50	50	50	50	0	0	0	0
GDST	89	91	88	87	92	1	0	88	96
GDYR	1,985	1,995	1,960	1,954	1,931	1	0	1,985	0
GEMA	368	371	365	365	359	1	0	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	75,500	75,575	75,562	74,735	78,065	0	75,562	0	80,050
GHON	1,330	1,330	1,334	1,332	1,340	0	1,330	0	0
GIAA	400	413	401	393	404	1	0	393	426
GJTL	690	684	696	686	732	0	0	686	770
GLOB	464	481	474	441	547	1	474	0	780
GMCW	860	860	860	860	860	0	0	0	0
GMFI	212	214	212	211	216	0	0	212	218
GMTD	19,900	19,780	19,593	19,570	19,386	0	0	19,850	0
GOLD	250	270	258	256	267	0	0	0	328
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,630	1,685	1,631	1,612	1,628	1	0	0	0
GPRA	94	98	94	92	96	1	0	94	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	115	116	114	106	114	0	0	114	118
GTBO	167	166	165	161	170	0	0	165	175
GWSA	197	196	195	194	197	1	0	195	200
GZCO	50	50	50	50	50	1	0	0	51
HADE	50	50	50	50	50	0	0	0	0
HDFA	158	157	156	155	156	0	0	156	182
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,240	3,326	3,187	3,114	3,250	0	0	3,187	0
HELI	170	182	175	171	182	1	175	0	200
HERO	760	765	781	784	807	0	760	0	850
HEXA	3,360	3,326	3,296	3,246	3,318	1	0	3,296	0
HITS	625	620	623	597	627	0	0	623	650
HKMU	376	374	366	355	366	1	0	366	0
HMSP	3,030	3,004	2,972	2,884	3,057	0	0	2,972	3,160
HOKI	855	866	850	828	853	1	0	0	0
HOME	58	56	55	52	55	1	0	55	0
HOTL	172	174	173	172	179	0	173	0	195
HRME	740	787	744	741	760	1	0	0	0
HRTA	348	377	338	312	315	1	0	348	0
HRUM	1,325	1,320	1,322	1,300	1,359	0	0	1,322	1,405
IATA	50	50	50	50	50	0	0	0	0
IBFN	200	191	190	168	230	0	0	190	258
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	10,700	10,640	10,640	10,380	10,765	1	0	10,640	10,850
ICON	99	100	99	99	98	1	0	99	0
IDPR	400	405	407	397	411	0	400	0	422
IGAR	354	370	362	360	371	0	362	0	0
IIKP	52	54	54	53	57	0	54	0	63
IKAI	140	144	142	142	148	0	142	0	156
IKBI	292	305	301	296	323	1	300	0	360
IMAS	2,390	2,508	2,422	2,406	2,531	1	0	2,350	2,710
IMJS	515	533	523	518	537	0	523	0	555
IMPC	1,040	1,038	1,039	1,034	1,041	0	0	0	0
INAF	2,200	2,250	2,230	2,228	2,390	1	2,230	0	2,710
INAI	482	488	475	464	470	1	0	482	0
INCF	69	69	70	69	69	0	0	0	0
INCI	472	467	472	458	488	0	0	458	515
INCO	3,030	3,022	2,999	2,936	3,077	1	0	2,999	3,300
INDF	7,075	7,050	6,952	6,810	7,021	0	0	6,952	0
INDR	4,480	4,580	4,603	4,582	4,846	0	0	0	0
INDS	2,250	2,288	2,282	2,252	2,341	0	2,282	0	2,440
INDX	64	66	64	63	66	1	0	63	71
INDY	1,485	1,521	1,532	1,527	1,620	0	0	1,450	1,715
INKP	7,475	7,485	7,564	7,405	8,037	0	0	7,405	8,625
INPC	71	71	70	69	71	1	0	70	71
INPP	740	716	750	727	829	1	0	727	0
INPS	3,050	3,062	3,051	3,046	3,070	0	3,051	0	0
INRU	595	596	590	590	587	0	0	0	0
INTA	474	474	475	468	475	0	474	0	0
INTD	169	170	163	155	160	1	0	169	0
INTP	22,475	22,375	22,384	21,885	22,552	1	0	22,384	22,875
IPCC	1,300	1,277	1,250	1,211	1,235	1	0	1,250	0
IPCM	290	302	284	276	282	1	0	0	0
IPOL	101	105	103	102	104	1	0	0	108
ISAT	3,410	3,514	3,256	3,096	3,082	1	0	3,300	0
ISSP	124	130	119	114	117	1	0	122	0
ITMA	940	950	939	935	949	0	0	0	995
ITMG	16,825	16,930	16,902	16,795	17,096	0	16,850	0	17,500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	116	116	116	116	116	0	0	0	121
JAYA	115	130	117	115	120	1	0	0	0
JECC	5,400	5,455	5,347	5,340	5,258	0	0	5,400	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	510	510	505	498	504	1	0	510	550
JKON	490	555	483	460	472	1	0	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	780	764	796	746	861	0	0	746	905
JPFA	1,600	1,624	1,602	1,572	1,633	0	0	1,572	1,695
JRPT	555	564	543	532	549	1	0	543	0
JSKY	1,400	1,399	1,389	1,319	1,423	0	0	1,389	1,500
JSMR	6,000	5,930	5,920	5,765	6,065	0	0	5,920	6,225
JSPT	1,060	1,148	1,042	1,014	1,001	1	0	1,010	0
JTPE	985	996	996	1,000	1,018	1	990	0	0
KAEF	3,200	3,232	3,224	3,216	3,347	1	3,220	0	3,440
KARW	70	72	70	69	72	1	0	69	79
KBLI	600	619	614	608	651	0	614	0	680
KBLM	308	327	285	255	271	1	0	285	0
KBLV	424	419	424	404	429	0	0	424	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,265	1,287	1,263	1,256	1,259	1	0	0	1,305
KIAS	95	100	97	95	107	0	97	0	142
KICI	240	245	244	240	257	0	0	240	300
KIJA	308	310	308	305	313	0	0	0	320
KINO	3,090	3,116	3,092	3,058	3,127	1	3,092	0	3,160
KIOS	505	544	537	538	583	0	535	0	675
KKGI	220	234	213	200	210	1	0	210	0
KLBF	1,470	1,472	1,463	1,440	1,479	0	0	1,463	1,495
KMTR	330	330	330	315	330	0	0	330	334
KOBX	179	185	181	177	188	1	181	0	208
KOIN	199	199	199	199	200	0	199	0	0
KONI	386	484	405	376	436	1	0	0	0
KOPI	635	634	633	628	632	0	0	633	645
KPAL	468	480	472	465	518	1	472	0	600
KPAS	128	140	126	119	126	1	0	0	0
KPIG	134	135	134	133	135	0	0	0	0
KRAH	2,370	2,368	2,368	2,362	2,372	1	0	2,368	2,410
KRAS	346	344	353	347	374	0	0	344	404
KREN	575	580	571	552	584	1	0	571	605
LAND	1,700	1,785	1,739	1,711	1,764	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	308	330	321	320	329	0	321	0	0
LEAD	53	54	53	53	56	0	53	0	60
LINK	4,520	4,528	4,524	4,462	4,654	1	4,524	0	4,800
LION	540	538	542	537	551	0	0	537	0
LMAS	61	61	60	59	60	0	0	60	62
LMPI	144	144	141	136	138	0	0	144	0
LMSH	462	471	476	478	496	0	462	0	0
LPCK	1,660	1,698	1,701	1,680	1,778	0	1,700	0	1,960
LPGI	3,800	3,800	3,800	3,800	3,800	0	0	0	0
LPIN	292	291	292	292	301	1	292	0	314
LPKR	280	283	278	272	282	1	0	278	298
LPLI	139	142	137	129	140	0	0	137	150
LPPF	3,730	3,846	3,730	3,668	3,744	1	0	0	3,900
LPPS	95	98	97	96	98	0	0	0	100
LRNA	140	141	139	135	139	0	0	140	158
LSIP	1,060	1,048	1,058	1,039	1,098	0	0	1,058	1,160
LTLS	640	647	623	609	618	1	0	630	0
LUCK	1,985	2,030	1,995	1,985	2,032	0	1,995	0	0
MABA	50	50	50	50	50	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,110	1,113	1,111	1,073	1,144	0	0	1,073	1,220
MAMI	90	92	91	90	93	0	91	0	98
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,500	5,395	5,253	5,035	5,261	1	0	5,253	5,525
MAPB	1,785	1,782	1,785	1,789	1,787	1	1,785	0	1,875
MAPI	945	944	935	921	955	1	0	0	995
MARI	240	245	241	236	244	0	0	236	250
MARK	490	496	492	490	494	0	0	0	498
MASA	620	619	618	607	631	0	0	618	690
MAYA	7,000	7,000	6,985	6,930	6,998	0	0	7,000	0
MBAP	2,170	2,212	2,166	2,152	2,201	0	0	2,166	2,250
MBSS	585	628	616	614	641	0	616	0	655
MBTO	128	126	128	127	133	1	128	0	140
MCAS	3,620	3,588	3,563	3,518	3,543	1	0	3,560	3,630
MCOR	139	142	140	137	143	1	140	0	0
MDIA	156	154	150	142	149	1	0	150	0
MDKA	5,025	5,035	5,006	4,999	5,076	1	0	0	5,100
MDKI	204	206	206	203	209	1	206	0	216
MDLN	264	273	269	268	275	0	0	0	278
MDRN	50	50	50	50	50	0	0	0	0
MEDC	850	870	852	839	865	1	0	0	885
MEGA	5,800	5,660	5,465	5,190	5,366	1	0	5,600	5,900
MERK	3,820	3,892	3,862	3,832	3,922	0	3,860	0	3,980
META	190	191	191	189	192	1	0	189	0
MFIN	1,145	1,153	1,099	1,024	1,047	1	0	1,090	0
MFMI	454	476	475	480	483	0	468	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	805	793	763	724	768	0	0	763	855
MICE	366	366	368	366	371	0	366	0	0
MIDI	1,100	1,100	1,094	1,100	1,080	0	0	1,100	0
MIKA	2,030	2,098	2,032	2,006	2,037	1	0	0	0
MINA	1,560	1,609	1,390	1,226	1,296	1	0	1,505	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	95	108	105	104	116	0	105	0	135
MKPI	17,000	16,905	16,986	17,325	16,735	1	0	0	0
MLBI	18,800	18,660	19,061	19,005	19,784	0	18,800	0	20,275
MLIA	1,515	1,510	1,507	1,494	1,527	1	0	1,507	1,585
MLPL	107	109	108	108	111	1	108	0	116
MLPT	700	696	690	674	704	0	0	690	745
MMLP	366	382	368	368	376	1	0	366	0
MNCN	1,375	1,400	1,395	1,381	1,440	0	1,395	0	1,495
MOLI	1,015	1,015	1,011	993	1,007	0	0	1,015	0
MPMX	790	800	790	790	813	0	790	0	835
MPOW	113	111	110	110	110	1	0	112	115
MPPA	206	209	209	206	218	0	209	0	236
MPRO	760	784	764	722	775	0	764	0	0
MRAT	168	169	168	166	170	1	0	168	0
MREI	6,250	6,250	6,253	6,115	6,257	0	0	6,115	6,300
MSIN	380	389	383	378	385	0	0	378	404
MSKY	990	990	990	986	990	0	0	0	0
MTDL	1,295	1,300	1,289	1,278	1,313	1	0	1,289	1,375
MTFN	50	50	50	50	50	0	0	0	0
MTLA	450	450	451	448	452	0	0	448	454
MTPS	1,350	1,452	1,339	1,294	1,386	1	0	0	1,510
MTRA	362	362	362	362	362	0	0	0	0
MTSM	236	237	233	228	237	0	0	233	246
MTWI	96	106	94	91	99	1	0	94	114
MYOH	1,395	1,410	1,383	1,339	1,367	1	0	0	0
MYOR	2,490	2,484	2,435	2,392	2,414	1	0	2,450	0
MYRX	103	104	103	101	105	0	0	101	112
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	62	61	62	61	64	0	62	0	78
NAGA	198	199	202	200	207	1	198	0	222
NASA	660	658	661	642	673	0	0	642	715
NATO	760	749	744	724	750	1	0	744	775
NELY	155	155	154	153	153	1	0	154	160
NFCX	2,300	2,308	2,299	2,274	2,326	1	0	2,299	2,500
NICK	308	314	283	267	279	1	0	0	0
NIKL	1,330	1,364	1,381	1,387	1,566	1	1,365	0	1,715
NIPS	282	282	282	282	282	0	0	0	0
NIRO	140	140	141	140	143	1	140	0	155
NISP	875	888	880	877	887	0	0	865	905
NOBU	980	980	948	923	917	0	0	980	0
NRCA	410	407	400	393	398	1	0	400	0
NUSA	67	73	66	61	67	1	0	0	0
OASA	262	276	270	269	282	0	270	0	298
OCAP	312	333	308	291	347	0	0	308	530
OKAS	147	148	148	142	152	0	0	142	167
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	765	753	745	715	775	1	0	745	850
PALM	236	232	235	228	240	0	0	235	262
PANI	113	114	108	104	106	1	0	108	116
PANR	378	381	381	379	384	0	381	0	388
PANS	1,730	1,748	1,687	1,644	1,660	1	0	1,710	0
PBID	1,030	1,037	1,029	1,016	1,041	1	0	1,029	1,055
PBRX	715	730	700	684	710	1	0	0	0
PBSA	745	761	744	706	755	1	0	744	0
PCAR	2,000	2,076	2,035	1,951	2,092	0	2,000	0	2,730
PDES	1,330	1,330	1,330	1,330	1,330	0	0	0	0
PEGE	216	213	197	187	185	1	0	214	0
PEHA	1,750	1,772	1,757	1,734	1,786	0	0	0	1,810
PGAS	2,050	2,040	2,019	1,976	2,044	0	0	2,019	2,140
PGLI	440	440	436	440	429	0	0	440	0
PICO	1,410	1,457	1,321	1,321	1,193	1	0	0	0
PJAA	1,145	1,150	1,140	1,126	1,134	1	0	1,145	0
PKPK	84	86	84	82	86	0	84	0	91
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,300	3,326	3,244	3,180	3,170	1	0	3,244	0
PNBN	1,440	1,446	1,411	1,341	1,412	1	0	1,411	1,475
PNBS	55	56	56	55	57	0	0	0	59
PNIN	1,365	1,371	1,363	1,344	1,375	0	0	1,363	1,415
PNLF	350	349	345	336	349	1	0	345	376
PNSE	580	580	580	580	580	1	0	0	0
POLA	1,400	1,296	1,227	1,134	1,160	1	0	1,227	0
POLI	1,040	1,038	1,014	968	1,028	1	0	1,014	0
POLL	1,695	1,697	1,698	1,733	1,790	1	1,695	0	1,985
POLY	86	89	86	83	90	0	0	83	102
POOL	1,930	1,919	1,854	1,779	1,905	1	0	1,854	2,090
PORT	645	635	623	597	596	0	0	623	650
POWR	890	890	889	880	900	1	0	0	0
PPRE	374	377	375	371	380	0	0	371	386
PPRO	114	115	115	114	119	0	0	113	123
PRAS	161	161	160	160	160	0	0	161	174
PRDA	4,200	4,126	4,172	4,058	4,315	0	0	0	4,500
PRIM	490	511	476	466	465	1	0	0	0
PSAB	236	246	237	234	240	0	0	234	250
PSDN	184	182	189	189	197	0	184	0	206
PSKT	50	50	50	50	50	0	0	0	0
PSSI	167	174	168	167	171	1	0	167	177
PTBA	2,740	2,742	2,747	2,720	2,820	0	0	2,720	2,930
PTIS	292	292	293	292	294	0	0	0	0
PTPP	2,150	2,158	2,134	2,068	2,152	0	0	2,134	2,270
PTRO	1,565	1,591	1,580	1,577	1,609	0	1,580	0	1,635
PTSN	474	481	480	474	505	0	480	0	580
PTSP	5,825	5,825	5,826	5,825	5,825	0	0	0	0
PUDP	378	379	373	361	368	1	0	378	0
PWON	735	751	715	689	701	1	0	725	0
PYFA	182	180	185	185	189	0	182	180	199
PZZA	1,015	1,043	1,010	997	1,029	0	0	1,010	1,085
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,070	1,070	1,075	1,070	1,086	0	0	1,062	1,098
RAJA	256	266	255	249	262	1	0	255	0
RALS	1,345	1,358	1,338	1,329	1,364	0	0	0	1,395
RANC	402	419	413	416	419	0	0	0	424
RBMS	91	96	90	87	90	0	0	90	0
RDTX	8,750	8,810	8,495	8,270	8,274	1	0	8,750	0
RELI	210	210	210	210	210	1	0	0	0
RICY	170	173	170	165	173	1	0	165	188
RIGS	268	273	266	264	274	0	0	0	280
RIMO	131	132	132	131	133	0	132	0	137
RISE	600	617	615	614	631	0	615	0	690
RMBA	346	348	347	343	355	1	0	343	0
RODA	252	276	262	251	273	1	262	0	304
ROTI	1,290	1,297	1,289	1,273	1,307	1	0	1,289	1,350
RUIS	234	236	234	234	234	0	0	234	244
SAFE	208	208	208	194	209	0	0	208	216
SAME	482	487	481	471	484	0	0	481	500
SAPX	690	688	692	686	696	0	690	0	0
SATU	117	123	118	117	121	1	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,075	9,075	9,082	9,070	9,091	0	9,075	0	0
SCMA	1,550	1,511	1,476	1,426	1,472	0	0	1,476	1,555
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	54	56	55	53	57	0	0	53	62
SDPC	105	107	105	105	108	0	105	0	118
SDRA	820	826	824	824	832	0	824	0	850
SGRO	2,280	2,260	2,241	2,220	2,217	1	0	2,220	0
SHID	3,550	3,556	3,556	3,504	3,580	0	0	3,504	3,780
SHIP	780	794	774	767	780	0	0	774	810
SIAP	83	83	83	83	83	0	0	0	0
SIDO	1,010	1,005	1,008	993	1,023	1	0	0	1,050
SILO	6,300	6,645	6,315	6,205	6,287	1	0	0	0
SIMA	75	79	77	73	88	0	0	73	99
SIMP	336	339	340	339	348	0	340	0	358
SIPD	950	948	913	888	866	1	0	900	0
SKBM	430	432	438	441	446	0	430	0	460
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	420	428	418	413	422	1	0	418	0
SKYB	150	182	183	182	221	0	183	0	254
SMAR	4,050	4,040	4,028	4,006	4,057	1	0	4,028	4,150
SMBR	990	1,008	1,011	986	1,107	0	0	986	1,220
SMCB	1,400	1,458	1,440	1,432	1,514	0	0	1,400	1,595
SMDM	148	146	144	140	147	1	0	144	151
SMDR	300	302	302	297	310	0	0	297	320
SMGR	12,875	12,840	12,659	12,360	12,707	0	0	12,659	0
SMMA	10,000	10,000	9,985	10,000	10,000	1	0	9,985	0
SMMT	144	144	147	143	154	0	145	0	159
SMRA	1,325	1,328	1,292	1,246	1,278	1	0	1,290	1,360
SMRU	108	115	110	109	117	0	110	0	130
SMSM	1,545	1,556	1,542	1,523	1,554	1	0	1,542	1,615
SOCI	228	224	224	214	236	0	0	224	260
SONA	5,650	5,650	5,650	5,650	5,650	0	0	0	0
SOSS	330	360	343	336	360	0	343	0	428
SOTS	292	292	293	286	294	0	0	286	300
SPMA	326	335	318	312	316	1	0	322	0
SPTO	1,065	1,088	1,071	1,058	1,076	0	0	1,058	1,140
SQMI	199	205	201	199	205	1	0	0	216
SRAJ	308	315	295	268	289	0	0	295	0
SRIL	350	344	350	347	361	1	0	0	372
SRSN	75	76	75	73	77	1	0	75	82
SRTG	3,630	3,672	3,574	3,536	3,592	1	0	3,574	0
SSIA	810	825	812	803	824	1	0	0	0
SSMS	1,010	1,049	1,000	964	978	1	0	0	0
SSTM	480	488	487	457	501	0	0	457	525
STAR	99	99	99	98	99	1	0	99	100
STTP	3,100	3,070	3,235	3,250	3,406	0	3,100	0	3,550
SUGI	50	50	50	50	50	0	0	0	0
SULI	60	62	60	59	63	0	60	0	69
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	3,020	3,040	3,029	3,022	3,032	1	0	0	3,060
SWAT	115	119	115	114	117	1	0	0	0
TALF	302	351	321	319	329	0	0	0	0
TAMU	488	517	498	489	514	0	0	0	0
TARA	745	751	748	741	760	1	0	741	785
TAXI	50	50	50	50	50	0	0	0	0
TBIG	4,200	4,344	4,292	4,298	4,462	0	4,292	0	4,560
TBLA	805	818	810	809	833	0	810	0	845
TBMS	840	842	843	836	845	0	0	836	855
TCID	13,400	13,390	13,411	13,410	13,440	0	13,400	0	13,500
TCPI	6,400	6,595	6,203	5,825	6,232	1	0	6,275	7,400
TDPM	264	272	268	267	275	0	268	0	278
TELE	380	428	425	422	494	0	0	366	615
TFCO	476	476	481	476	482	1	476	0	0
TGKA	4,400	4,750	4,326	4,180	4,128	1	0	0	0
TGRA	805	806	809	802	813	0	805	0	820
TIFA	172	174	175	174	178	0	172	0	182
TINS	1,035	1,052	1,037	1,021	1,063	0	0	1,021	1,130
TIRA	236	246	238	229	240	1	0	0	0
TIRT	64	66	64	63	67	0	0	0	70
TKIM	12,000	11,840	11,937	11,525	12,521	0	0	11,937	13,000
TLKM	4,300	4,300	4,250	4,176	4,250	0	0	4,250	0
TMAS	161	165	164	163	173	1	164	0	227
TMPI	50	50	50	50	50	0	0	0	0
TMPO	160	169	162	162	171	1	162	0	186
TNCA	300	304	297	294	314	1	0	0	340
TOBA	348	351	359	358	379	0	348	0	416
TOPS	615	634	638	632	685	0	635	0	730
TOTL	515	526	519	517	529	0	519	0	545
TOTO	328	334	331	328	341	0	0	328	358
TOWR	740	778	758	753	787	1	758	0	815
TPIA	6,275	6,255	6,129	6,025	6,110	1	0	6,175	0
TPMA	288	292	290	285	292	0	0	285	0
TRAM	118	123	119	118	125	1	119	0	137
TRIL	50	50	50	50	50	0	0	0	0
TRIM	146	156	150	143	152	0	0	0	159
TRIO	426	426	425	426	426	1	0	0	0
TRIS	248	251	246	235	249	1	0	246	258
TRST	418	418	418	418	418	0	0	0	0
TRUK	125	142	123	118	122	1	0	0	0
TRUS	354	356	340	327	338	1	0	350	0
TSPC	1,570	1,588	1,565	1,547	1,576	0	0	1,565	1,605
TUGU	3,000	3,002	2,995	2,974	2,988	0	0	2,995	0
TURI	1,030	1,030	1,030	1,029	1,029	0	0	1,030	1,075
ULTJ	1,500	1,530	1,501	1,497	1,532	1	1,501	0	1,565
UNIC	5,225	5,395	5,043	4,694	5,046	1	0	0	0
UNIT	191	190	188	183	189	1	0	190	197
UNSP	102	105	100	97	103	1	0	100	115
UNTR	24,925	25,395	25,727	25,865	26,876	0	25,375	0	28,175
UNVR	43,600	43,625	43,862	43,190	45,239	0	43,675	0	45,800
URBN	2,500	2,476	2,470	2,442	2,480	1	0	2,470	2,560
VICO	105	105	105	102	105	1	0	105	119
VINS	95	95	94	94	95	1	0	94	104
VIVA	112	116	110	105	110	1	0	111	120
VOKS	328	361	354	359	379	0	354	0	390
VRNA	120	120	120	120	120	1	0	0	0
WAPO	90	93	90	87	92	0	0	0	0
WEGE	334	338	330	324	339	0	0	330	358
WEHA	156	158	157	156	158	0	157	0	163
WICO	610	609	610	602	614	0	0	610	0
WIIM	236	239	238	234	252	0	0	234	270
WIKA	2,340	2,420	2,368	2,340	2,418	0	0	0	2,490
WINS	165	167	165	163	171	1	0	163	185
WOMF	312	323	313	309	318	1	313	0	0
WOOD	850	854	847	834	855	0	0	847	0
WSBP	364	379	377	372	400	0	0	0	432
WSKT	2,050	2,084	2,073	2,029	2,110	0	0	2,029	2,180
WTON	585	587	585	568	598	1	0	585	630
YELO	193	199	194	190	197	1	0	0	206
YPAS	525	624	486	425	493	1	0	0	0
YULE	157	178	170	169	187	0	170	0	200
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	545	574	548	546	556	1	0	0	0
ZONE	555	547	549	542	561	0	0	549	575

LIST TP/S-R 20190801

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9975	TP DOWN MAX NORMAL	9,329	range	8,231	-	9,329	-	9,878	-	10,426	-	10,975	-	0
ACES	1835	TP UP MAX NORMAL	2,243	range	1,536	-	1,725	-	1,728	-	1,898	-	1,920	-	2,070
ADHI	1485	TP DOWN MAX NORMAL	1,211	range	1,345	-	1,384	-	1,480	-	1,557	-	1,614	-	1,730
ADRO	1270	TP UP MAX NORMAL	1,586	range	1,036	-	1,184	-	1,220	-	1,332	-	1,342	-	1,464
AGRO	280	TP DOWN MAX NORMAL	227	range	227	-	259	-	272	-	292	-	299	-	324
AKRA	4000	TP DOWN MAX NORMAL	3,108	range	3,552	-	3,810	-	3,996	-	4,191	-	4,440	-	4,572
ANTM	935	UP ABNORMAL	858	range	792	-	858	-	872	-	981	-	990	-	1,090
APLN	202	TP DOWN MAX NORMAL	181	range	181	-	185	-	200	-	206	-	231	-	232
ASII	7000	TP DOWN MAX NORMAL	6,396	range	6,625	-	6,773	-	6,956	-	7,149	-	7,288	-	7,525
ASRI	332	TP UP MAX NORMAL	390	range	300	-	324	-	330	-	360	-	390	-	450
ASSA	865	TP UP MAX NORMAL	962	range	752	-	814	-	846	-	888	-	940	-	962
BBCA	30950	UP ABNORMAL	29,555	range	26,985	-	28,270	-	29,555	-	32,125	-	35,980	-	0
BBKP	298	TP DOWN MAX NORMAL	230	range	262	-	288	-	295	-	314	-	328	-	341
BBNI	8475	TP DOWN MAX NORMAL	8,033	range	7,825	-	8,033	-	8,216	-	8,505	-	8,608	-	8,978
BBRI	4480	TP UP MAX NORMAL	4,758	range	4,026	-	4,257	-	4,392	-	4,730	-	4,758	-	5,490
BBTN	2460	TP UP MAX NORMAL	3,068	range	1,925	-	2,200	-	2,360	-	2,475	-	2,596	-	2,750
BDMN	5075	TP UP MAX NORMAL	5,759	range	0	-	4,430	-	4,873	-	5,316	-	5,460	-	5,759
BEST	318	UP ABNORMAL	296	range	251	-	274	-	296	-	342	-	410	-	0
BHIT	78	TP UP MAX NORMAL	92	range	63	-	71	-	72	-	78	-	81	-	85
BJBR	1590	TP DOWN MAX NORMAL	1,232	range	1,408	-	1,485	-	1,584	-	1,634	-	1,760	-	1,782
BJTM	640	TP UP MAX NORMAL	767	range	560	-	590	-	630	-	649	-	700	-	708
BKSL	149	UP ABNORMAL	129	range	119	-	129	-	149	-	167	-	178	-	190
BMRI	7975	TP UP MAX NORMAL	8,769	range	7,358	-	7,625	-	7,766	-	8,006	-	8,175	-	8,388
BMTR	388	TP DOWN MAX NORMAL	311	range	311	-	355	-	356	-	392	-	400	-	427
BNGA	1075	TP DOWN MAX NORMAL	819	range	936	-	1,053	-	1,060	-	1,166	-	1,170	-	1,272
BNLI	945	TP UP MAX NORMAL	1,008	range	853	-	927	-	930	-	1,008	-	1,030	-	1,163
BOGA	680	TP DOWN MAX NORMAL	539	range	539	-	616	-	665	-	693	-	732	-	770
BRIS	505	TP UP MAX NORMAL	647	range	403	-	460	-	498	-	518	-	548	-	575
BRPT	3880	TP UP MAX NORMAL	4,004	range	3,388	-	3,696	-	3,753	-	4,004	-	4,170	-	4,620
BSDE	1420	TP UP MAX NORMAL	1,723	range	1,106	-	1,264	-	1,325	-	1,422	-	1,458	-	1,580
BTPS	3170	TP DOWN MAX NORMAL	2,562	range	2,832	-	2,928	-	3,068	-	3,294	-	3,540	-	3,660
BULL	210	UP ABNORMAL	207	range	191	-	203	-	207	-	229	-	239	-	254
BUMI	108	TP DOWN MAX NORMAL	92	range	92	-	105	-	106	-	117	-	118	-	127
BWPT	143	TP DOWN MAX NORMAL	121	range	121	-	130	-	138	-	156	-	156	-	169
CAMP	515	TP UP MAX NORMAL	650	range	445	-	500	-	508	-	550	-	572	-	600
CARS	248	TP UP MAX NORMAL	299	range	206	-	230	-	232	-	253	-	258	-	276
CLEO	525	UP ABNORMAL	354	range	354	-	408	-	490	-	0	-	0	-	0
CPIN	5375	TP UP MAX NORMAL	5,564	range	4,708	-	4,800	-	5,136	-	5,564	-	6,000	-	6,420
CTRA	1235	UP ABNORMAL	1,131	range	1,044	-	1,131	-	1,144	-	1,287	-	1,305	-	1,430
DEAL	1220	UP ABNORMAL	1,053	range	1,053	-	1,100	-	1,215	-	1,238	-	1,375	-	1,458
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	442	UP ABNORMAL	398	range	337	-	367	-	398	-	459	-	551	-	0
DMAS	304	UP ABNORMAL	281	range	238	-	259	-	281	-	324	-	389	-	0
DOID	484	TP DOWN MAX NORMAL	382	range	360	-	382	-	436	-	491	-	545	-	0
DSFI	124	TP UP MAX NORMAL	140	range	108	-	119	-	120	-	130	-	135	-	140
DUCK	1545	TP UP MAX NORMAL	1,885	range	1,296	-	1,450	-	1,458	-	1,595	-	1,620	-	1,740
DYAN	143	UP ABNORMAL	98	range	98	-	113	-	135	-	0	-	0	-	0
ELSA	360	TP UP MAX NORMAL	432	range	315	-	332	-	355	-	365	-	394	-	398
ENRG	55	TP UP MAX NORMAL	66	range	21	-	51	-	52	-	56	-	61	-	66
ERAA	2100	UP ABNORMAL	1,255	range	1,737	-	1,816	-	2,043	-	2,270	-	0	-	0
ESSA	292	TP DOWN MAX NORMAL	225	range	264	-	290	-	290	-	317	-	322	-	343
EXCL	3230	UP ABNORMAL	3,146	range	2,842	-	2,904	-	3,146	-	3,248	-	3,630	-	3,654
FREN	173	DOWN ABNORMAL	235	range	110	-	131	-	168	-	235	-	269	-	302
GGRM	75500	TP DOWN MAX NORMAL	68,043	range	68,043	-	72,045	-	73,950	-	76,048	-	77,648	-	80,050
GIAA	400	TP UP MAX NORMAL	504	range	355	-	388	-	400	-	427	-	444	-	466
GJTL	690	TP DOWN MAX NORMAL	539	range	605	-	616	-	666	-	693	-	726	-	770
GMFI	212	TP UP MAX NORMAL	265	range	187	-	204	-	211	-	224	-	234	-	245
HMSP	3030	TP DOWN MAX NORMAL	2,303	range	2,632	-	2,961	-	3,000	-	3,290	-	3,600	-	0
HOKI	855	UP ABNORMAL	748	range	711	-	748	-	812	-	863	-	914	-	1,015
HRUM	1325	TP DOWN MAX NORMAL	1,187	range	1,187	-	1,195	-	1,315	-	1,356	-	1,434	-	1,526
ICBP	10700	UP ABNORMAL	10,436	range	9,983	-	10,403	-	10,436	-	10,950	-	11,344	-	12,705
IKAI	140	TP DOWN MAX NORMAL	109	range	109	-	125	-	139	-	140	-	153	-	156
IMAS	2390	TP DOWN MAX NORMAL	1,988	range	1,988	-	2,272	-	2,330	-	2,556	-	2,563	-	2,796
IMJS	515	TP DOWN MAX NORMAL	434	range	360	-	434	-	496	-	558	-	620	-	0
INCO	3030	TP UP MAX NORMAL	3,718	range	2,640	-	2,860	-	2,970	-	3,146	-	3,300	-	3,432
INDF	7075	TP UP MAX NORMAL	7,676	range	6,675	-	6,715	-	7,009	-	7,110	-	7,343	-	7,505
INDY	1485	TP DOWN MAX NORMAL	1,313	range	1,310	-	1,313	-	1,441	-	1,500	-	1,572	-	1,688
INKP	7475	DOWN ABNORMAL	8,628	range	6,124	-	6,656	-	7,455	-	7,613	-	8,628	-	9,135
INTP	22475	UP ABNORMAL	19,895	range	19,030	-	19,895	-	21,625	-	24,220	-	0	-	0
ISAT	3410	UP ABNORMAL	2,522	range	2,653	-	2,910	-	3,032	-	3,411	-	3,492	-	3,790
ITMG	16825	TP DOWN MAX NORMAL	15,236	range	15,934	-	16,133	-	16,693	-	17,029	-	17,451	-	17,925
JPFA	1600	TP UP MAX NORMAL	1,970	range	1,412	-	1,515	-	1,589	-	1,667	-	1,765	-	1,818
JSMR	6000	TP UP MAX NORMAL	6,498	range	5,650	-	5,914	-	5,933	-	6,215	-	6,225	-	6,498
KBLI	600	UP ABNORMAL	393	range	393	-	453	-	544	-	0	-	0	-	0
KLBF	1470	TP UP MAX NORMAL	1,768	range	1,196	-	1,346	-	1,360	-	1,495	-	1,496	-	1,632
KRAS	346	TP DOWN MAX NORMAL	309	range	260	-	300	-	309	-	354	-	360	-	398
KREN	575	TP UP MAX NORMAL	683	range	492	-	525	-	554	-	578	-	615	-	630
LPCK	1660	TP UP MAX NORMAL	1,931	range	1,455	-	1,485	-	1,634	-	1,782	-	1,931	-	2,037
LPKR	280	TP UP MAX NORMAL	322	range	248	-	272	-	273	-	298	-	306	-	322
LPPF	3730	TP UP MAX NORMAL	4,186	range	3,220	-	3,542	-	3,544	-	3,864	-	3,987	-	4,186
LSIP	1060	TP DOWN MAX NORMAL	854	range	905	-	976	-	996	-	1,086	-	1,098	-	1,177
MAIN	1110	TP UP MAX NORMAL	1,385	range	889	-	1,016	-	1,065	-	1,143	-	1,172	-	1,270
MAMI	90	DOWN ABNORMAL	97	range	28	-	69	-	85	-	94	-	97	-	102
MAPI	945	TP UP MAX NORMAL	1,008	range	853	-	914	-	930	-	1,008	-	1,015	-	1,163
MBSS	585	TP DOWN MAX NORMAL	497	range	497	-	545	-	568	-	600	-	639	-	654
MDLN	264	TP UP MAX NORMAL	312	range	217	-	240	-	248	-	279	-	288	-	310
MEDC	850	TP UP MAX NORMAL	969	range	745	-	820	-	828	-	894	-	920	-	969
MIKA	2030	TP UP MAX NORMAL	2,405	range	1,776	-	1,850	-	1,998	-	2,035	-	2,220	-	2,405
MLPL	107	TP UP MAX NORMAL	131	range	93	-	101	-	106	-	111	-	120	-	121
MNCN	1375	UP ABNORMAL	1,183	range	1,183	-	1,352	-	1,365	-	1,521	-	1,638	-	1,690
MPPA	206	TP UP MAX NORMAL	265	range	135	-	189	-	204	-	216	-	224	-	243
MYOR	2490	TP UP MAX NORMAL	2,730	range	2,100	-	2,310	-	2,331	-	2,520	-	2,590	-	2,730
NIKL	1330	TP DOWN MAX NORMAL	1,201	range	1,201	-	1,205	-	1,326	-	1,372	-	1,446	-	1,544
PGAS	2050	TP UP MAX NORMAL	2,542	range	1,736	-	1,953	-	1,955	-	2,151	-	2,170	-	2,346
PNBN	1440	TP UP MAX NORMAL	1,541	range	1,304	-	1,336	-	1,422	-	1,503	-	1,541	-	1,670
PNLF	350	TP UP MAX NORMAL	426	range	301	-	328	-	338	-	361	-	376	-	394
PPRO	114	TP DOWN MAX NORMAL	90	range	95	-	102	-	105	-	115	-	124	-	128
PSAB	236	UP ABNORMAL	230	range	212	-	218	-	230	-	250	-	266	-	281
PTBA	2740	TP DOWN MAX NORMAL	2,205	range	2,353	-	2,520	-	2,715	-	2,835	-	3,150	-	3,258
PTPP	2150	TP UP MAX NORMAL	2,626	range	1,816	-	2,020	-	2,043	-	2,222	-	2,270	-	2,424
PTRO	1565	TP DOWN MAX NORMAL	1,201	range	1,372	-	1,530	-	1,544	-	1,683	-	1,715	-	1,836
PWON	735	TP UP MAX NORMAL	871	range	652	-	670	-	734	-	737	-	804	-	815
PZZA	1015	TP DOWN MAX NORMAL	910	range	850	-	910	-	935	-	1,020	-	1,040	-	1,105
RAJA	256	TP UP MAX NORMAL	320	range	223	-	246	-	254	-	271	-	286	-	295
RALS	1345	TP DOWN MAX NORMAL	994	range	1,136	-	1,275	-	1,278	-	1,403	-	1,420	-	1,530
ROTI	1290	TP UP MAX NORMAL	1,606	range	1,088	-	1,224	-	1,235	-	1,359	-	1,360	-	1,482
SCMA	1550	TP UP MAX NORMAL	1,833	range	1,250	-	1,410	-	1,428	-	1,551	-	1,607	-	1,692
SIMP	336	TP DOWN MAX NORMAL	266	range	266	-	300	-	304	-	342	-	360	-	380
SMBR	990	TP DOWN MAX NORMAL	907	range	761	-	878	-	907	-	1,036	-	1,053	-	1,166
SMCB	1400	TP DOWN MAX NORMAL	1,134	range	1,134	-	1,296	-	1,300	-	1,430	-	1,458	-	1,560
SMGR	12875	UP ABNORMAL	11,586	range	11,586	-	12,283	-	12,594	-	13,005	-	13,728	-	14,105
SMRA	1325	UP ABNORMAL	1,216	range	1,029	-	1,122	-	1,216	-	1,403	-	1,683	-	0
SOCI	228	TP UP MAX NORMAL	268	range	206	-	210	-	227	-	236	-	247	-	262
SPTO	1065	TP UP MAX NORMAL	1,333	range	912	-	1,025	-	1,026	-	1,128	-	1,140	-	1,230
SRIL	350	TP UP MAX NORMAL	411	range	316	-	331	-	348	-	373	-	379	-	411
SSIA	810	UP ABNORMAL	748	range	633	-	690	-	748	-	863	-	1,035	-	0
SSMS	1010	TP UP MAX NORMAL	1,151	range	885	-	968	-	974	-	1,062	-	1,075	-	1,151
TBIG	4200	UP ABNORMAL	3,952	range	3,648	-	3,952	-	3,984	-	4,482	-	4,560	-	4,980
TBLA	805	TP UP MAX NORMAL	1,027	range	704	-	790	-	792	-	869	-	880	-	948
TINS	1035	TP DOWN MAX NORMAL	868	range	868	-	992	-	1,005	-	1,106	-	1,116	-	1,206
TKIM	12000	TP UP MAX NORMAL	12,765	range	11,305	-	11,655	-	11,970	-	12,210	-	12,635	-	12,765
TLKM	4300	TP UP MAX NORMAL	4,524	range	3,828	-	4,014	-	4,176	-	4,460	-	4,524	-	5,220
TOWR	740	TP UP MAX NORMAL	858	range	660	-	704	-	726	-	792	-	858	-	880
TRAM	118	TP UP MAX NORMAL	138	range	101	-	106	-	117	-	127	-	138	-	141
UNTR	24925	TP DOWN MAX NORMAL	24,565	range	21,675	-	24,000	-	24,565	-	25,200	-	26,010	-	26,400
UNVR	43600	TP DOWN MAX NORMAL	38,930	range	41,220	-	42,600	-	43,510	-	44,730	-	45,800	-	46,860
WEGE	334	TP UP MAX NORMAL	408	range	291	-	314	-	328	-	345	-	364	-	377
WIIM	236	TP DOWN MAX NORMAL	199	range	204	-	224	-	227	-	245	-	256	-	265
WIKA	2340	UP ABNORMAL	2,308	range	1,953	-	2,130	-	2,308	-	2,663	-	3,195	-	0
WOOD	850	TP UP MAX NORMAL	1,060	range	732	-	815	-	824	-	897	-	915	-	978
WSBP	364	TP DOWN MAX NORMAL	302	range	302	-	346	-	354	-	389	-	389	-	425
WSKT	2050	TP UP MAX NORMAL	2,145	range	1,815	-	1,980	-	2,007	-	2,145	-	2,230	-	2,475
WTON	585	TP UP MAX NORMAL	598	range	506	-	544	-	552	-	598	-	612	-	680
IHSG	6390.5	TP UP MAX NORMAL	6,566	range	6,284	-	6,371	-	6,378	-	6,468	-	6,472	-	6,566