Halaman

Kamis, 01 Agustus 2019

LIST SLL/T/H 20190801

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,975 10,025 10,046 9,985 10,188 0 0 9,750 10,450
ABBA155 161 155 152 161 1 0 155 179
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,845 1,858 1,841 1,819 1,828 0 0 1,845 0
ACES1,835 1,829 1,812 1,789 1,833 1 0 1,812 1,860
ACST1,320 1,386 1,364 1,351 1,397 0 1,364 0 1,485
ADES1,135 1,174 1,133 1,110 1,137 1 0 1,133 1,195
ADHI1,485 1,506 1,499 1,469 1,560 0 0 1,469 1,660
ADMF10,550 10,550 10,522 10,330 10,604 1 0 0 10,900
ADMG248 255 257 254 271 0 256 0 296
ADRO1,270 1,286 1,269 1,241 1,279 0 0 1,269 1,340
AGII670 673 649 625 636 1 0 640 0
AGRO280 285 284 280 295 0 0 280 324
AGRS260 294 270 262 290 0 0 0 308
AHAP56 60 57 56 60 1 0 0 67
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI434 438 430 423 432 1 0 430 0
AKRA4,000 3,948 3,990 3,932 4,117 0 0 3,990 4,390
AKSI342 344 319 282 314 1 0 342 370
ALDO400 381 359 330 345 1 0 359 0
ALKA440 440 421 389 424 0 0 421 450
ALMI505 501 495 479 493 0 0 0 0
ALTO384 384 383 382 384 1 0 0 390
AMAG308 307 309 306 310 0 308 0 312
AMFG5,300 5,300 5,300 5,230 5,300 0 0 5,300 5,300
AMIN358 354 362 360 371 0 358 0 378
AMRT960 943 936 916 939 1 0 936 0
ANDI2,100 2,210 2,033 1,976 2,014 1 0 0 0
ANJT900 906 911 907 921 0 900 0 935
ANTM935 933 925 904 951 1 0 925 985
APEX700 700 700 700 700 0 0 0 0
APIC660 669 650 641 646 1 0 655 0
APII169 169 168 166 169 0 0 168 176
APLI120 121 116 104 112 0 0 116 0
APLN202 210 207 205 221 0 207 0 258
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII760 749 757 734 771 0 0 757 805
ARMY250 249 253 249 262 0 252 0 278
ARNA565 556 538 516 526 1 0 538 0
ARTA400 400 399 400 400 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 170 169 168 169 1 0 170 180
ASBI330 335 333 323 340 0 0 323 386
ASDM1,015 1,014 1,034 1,042 1,076 0 1,015 0 1,095
ASGR1,140 1,146 1,155 1,148 1,185 0 1,145 0 1,200
ASII7,000 7,205 7,136 7,095 7,223 0 7,136 0 7,500
ASJT224 236 227 225 236 0 0 0 0
ASMI870 889 871 854 862 0 0 870 975
ASRI332 340 337 334 347 0 337 0 356
ASRM2,400 2,350 2,379 2,390 2,395 1 0 0 2,500
ASSA865 863 853 835 854 0 0 853 885
ATIC870 859 858 845 859 0 0 870 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,435 1,448 1,435 1,430 1,447 1 0 1,430 1,485
BABP50 50 50 50 50 1 0 0 0
BACA300 300 289 272 286 1 0 289 0
BAJA93 93 93 91 95 0 0 91 100
BALI1,710 1,700 1,695 1,669 1,698 1 0 1,695 0
BAPA89 91 89 88 91 0 0 88 92
BATA650 654 654 633 669 1 650 0 690
BAYU1,225 1,229 1,198 1,156 1,225 0 0 1,198 1,335
BBCA30,950 31,175 31,025 30,920 31,305 1 31,025 0 31,450
BBHI161 170 158 155 159 1 0 0 0
BBKP298 298 298 294 306 0 0 298 324
BBLD484 480 473 468 467 0 0 484 0
BBMD2,300 2,300 2,195 2,122 2,079 1 0 2,300 0
BBNI8,475 8,435 8,455 8,325 8,603 0 0 8,455 9,325
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,480 4,506 4,476 4,440 4,493 1 0 4,476 4,560
BBRM50 50 50 50 50 0 0 0 0
BBTN2,460 2,452 2,436 2,386 2,449 1 0 2,436 2,490
BBYB284 282 282 277 283 0 0 282 288
BCAP226 226 226 224 226 0 0 224 230
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 83 82 84 1 0 83 86
BDMN5,075 5,220 5,110 5,024 5,290 1 5,110 0 5,400
BEEF326 336 315 303 307 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL505 524 507 504 594 1 507 0 690
BEST318 328 320 312 323 1 0 312 336
BFIN595 594 595 589 605 0 595 0 615
BGTG74 74 74 72 74 0 0 74 76
BHIT78 79 79 77 83 0 0 77 88
BIKA216 216 211 203 212 1 0 211 226
BIMA50 50 50 50 50 1 0 0 0
BINA915 931 926 917 936 0 0 915 1,005
BIPI50 51 50 50 51 1 50 0 64
BIPP69 70 69 67 71 1 0 67 90
BIRD2,810 2,854 2,824 2,766 2,856 0 0 2,766 3,020
BISI1,420 1,428 1,418 1,398 1,421 1 0 1,418 1,470
BJBR1,590 1,613 1,609 1,605 1,655 0 1,609 0 1,705
BJTM640 640 636 628 641 0 0 636 650
BKDP57 58 58 57 58 0 58 0 59
BKSL149 156 146 141 144 1 0 149 0
BKSW175 185 181 181 187 1 0 0 199
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS300 302 301 300 301 0 0 0 312
BMRI7,975 7,980 7,884 7,705 7,836 1 0 7,884 8,175
BMSR102 108 103 102 119 1 0 0 140
BMTR388 390 388 384 397 0 0 384 444
BNBA280 281 281 279 285 1 280 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,075 1,096 1,092 1,082 1,136 0 1,092 0 1,170
BNII258 254 251 243 256 1 0 251 268
BNLI945 961 921 886 924 1 0 935 990
BOGA680 681 691 685 719 0 0 670 770
BOLT850 856 852 848 860 0 852 0 890
BORN50 50 50 50 50 0 0 0 0
BOSS1,200 1,330 1,320 1,300 1,621 0 0 0 1,910
BPFI935 928 919 913 908 1 0 0 0
BPII8,000 7,840 7,731 7,680 7,616 1 0 0 0
BPTR108 110 101 93 103 1 0 101 0
BRAM8,125 7,825 8,506 8,125 9,623 0 8,125 0 0
BRIS505 504 503 500 510 1 0 503 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,090 1,084 1,080 1,075 1,076 0 0 1,080 0
BRPT3,880 3,790 3,744 3,648 3,828 1 0 3,744 0
BSDE1,420 1,451 1,415 1,367 1,444 0 0 1,415 1,545
BSIM650 649 624 586 612 0 0 624 0
BSSR1,645 1,641 1,652 1,644 1,695 0 0 1,644 1,780
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK74 79 74 71 78 0 0 71 89
BTEL50 50 50 50 50 0 0 0 0
BTON228 238 235 228 242 0 235 0 246
BTPN3,310 3,326 3,337 3,300 3,429 0 3,310 0 3,610
BTPS3,170 3,224 3,231 3,208 3,407 0 3,231 0 3,660
BUDI102 103 102 101 103 1 0 102 105
BUKK1,700 1,765 1,730 1,698 1,748 0 0 1,698 1,940
BULL210 206 201 195 199 1 0 201 0
BUMI108 110 110 110 116 0 110 0 120
BUVA95 97 96 95 98 0 96 0 106
BVIC165 169 167 166 169 1 166 0 0
BWPT143 145 145 144 150 0 0 142 162
BYAN16,900 16,900 16,922 16,695 16,960 0 0 16,695 17,150
CAKK120 124 120 119 122 1 0 0 127
CAMP515 518 512 503 512 0 0 515 525
CANI158 169 155 147 150 1 0 158 0
CARS248 248 243 234 240 0 0 243 252
CASA360 367 366 362 374 0 364 0 382
CASS670 672 671 664 682 0 0 664 750
CEKA1,590 1,670 1,656 1,637 1,781 1 1,650 0 1,840
CENT87 88 88 87 90 0 0 87 94
CFIN318 322 320 318 323 1 320 0 332
CINT278 278 275 259 282 0 0 275 310
CITA1,795 1,799 1,779 1,751 1,747 1 0 0 0
CITY202 202 202 198 205 1 0 202 220
CKRA76 76 76 76 76 0 0 0 0
CLAY4,160 4,262 3,920 3,760 3,723 1 0 0 0
CLEO525 539 502 486 484 1 0 0 0
CLPI835 867 833 818 826 1 0 0 0
CMNP1,360 1,500 1,420 1,412 1,476 1 0 0 0
CMPP185 185 186 185 191 0 185 0 196
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX498 490 492 483 508 1 0 492 0
COCO925 930 928 928 930 0 0 0 935
COWL224 225 217 212 220 1 0 217 266
CPIN5,375 5,355 5,269 5,060 5,370 0 0 5,269 5,650
CPRI73 75 74 74 76 1 74 0 79
CPRO50 50 50 50 50 0 0 0 0
CSAP510 510 506 500 511 0 0 506 595
CSIS101 103 101 98 106 1 0 101 115
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,235 1,319 1,263 1,241 1,279 1 0 0 0
CTTH99 100 100 99 102 0 100 0 104
DART342 342 342 342 346 0 342 0 0
DAYA240 312 260 226 272 1 0 0 0
DEAL1,220 1,217 1,208 1,182 1,244 1 0 1,208 1,305
DEFI1,995 1,995 1,995 1,995 1,995 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM855 853 849 838 852 0 0 849 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,675 1,978 1,814 1,791 1,831 1 0 0 0
DILD442 458 443 428 446 1 0 0 0
DIVA3,700 3,680 3,653 3,628 3,648 1 0 3,653 0
DKFT200 202 202 198 206 0 0 198 218
DLTA7,200 7,220 7,217 7,135 7,277 0 0 7,135 7,350
DMAS304 308 300 294 303 1 0 0 0
DNAR272 270 272 266 282 0 0 272 296
DNET3,060 3,070 3,074 3,034 3,093 0 0 3,034 0
DOID484 490 489 486 499 0 0 0 510
DPNS300 318 305 305 309 1 0 0 0
DPUM124 127 122 120 125 0 0 122 132
DSFI124 126 126 125 132 1 126 0 140
DSNG348 350 349 347 353 0 349 0 364
DSSA16,950 17,080 15,787 14,790 14,618 1 0 16,950 0
DUCK1,545 1,534 1,528 1,502 1,523 0 0 1,528 1,595
DUTI6,900 6,900 6,900 6,900 6,900 1 0 0 0
DVLA2,240 2,242 2,243 2,222 2,261 0 2,240 0 2,330
DWGL151 157 126 105 108 1 0 121 0
DYAN143 150 145 142 148 1 0 0 153
ECII1,120 1,120 1,111 1,104 1,102 0 0 0 0
EKAD910 917 906 890 914 1 0 906 985
ELSA360 353 354 344 368 0 0 354 378
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 232 239 0 0 238 242
EMTK7,275 7,340 7,323 7,335 7,380 0 0 0 7,500
ENRG55 56 56 55 58 0 56 0 61
EPMT2,350 2,340 2,372 2,380 2,406 0 2,350 0 0
ERAA2,100 2,073 1,991 1,864 1,974 0 0 1,991 2,130
ERTX126 138 129 128 138 1 128 0 0
ESSA292 301 297 294 308 1 0 0 322
ESTI88 90 88 87 89 0 0 87 93
ETWA63 71 65 63 68 0 0 0 0
EXCL3,230 3,394 3,230 3,148 3,270 1 0 0 0
FAST2,700 2,726 2,530 2,444 2,448 1 0 2,600 0
FASW8,000 8,155 8,016 7,970 8,165 0 8,016 0 8,325
FILM975 979 971 904 999 0 0 971 1,050
FINN50 50 50 50 50 0 0 0 0
FIRE2,530 2,616 2,555 2,496 2,771 0 2,555 0 3,950
FISH2,900 2,878 2,870 2,854 2,865 0 0 2,870 2,960
FMII510 490 523 520 561 0 510 0 0
FOOD204 202 196 185 222 1 0 0 268
FORU100 100 99 99 99 0 0 99 0
FORZ940 938 928 903 918 1 0 920 0
FPNI144 153 141 132 139 1 0 143 0
FREN173 191 189 179 237 0 0 172 328
GAMA50 50 50 50 50 0 0 0 0
GDST89 91 88 87 92 1 0 88 96
GDYR1,985 1,995 1,960 1,954 1,931 1 0 1,985 0
GEMA368 371 365 365 359 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,500 75,575 75,562 74,735 78,065 0 75,562 0 80,050
GHON1,330 1,330 1,334 1,332 1,340 0 1,330 0 0
GIAA400 413 401 393 404 1 0 393 426
GJTL690 684 696 686 732 0 0 686 770
GLOB464 481 474 441 547 1 474 0 780
GMCW860 860 860 860 860 0 0 0 0
GMFI212 214 212 211 216 0 0 212 218
GMTD19,900 19,780 19,593 19,570 19,386 0 0 19,850 0
GOLD250 270 258 256 267 0 0 0 328
GOLL50 50 50 50 50 0 0 0 0
GOOD1,630 1,685 1,631 1,612 1,628 1 0 0 0
GPRA94 98 94 92 96 1 0 94 0
GREN328 328 328 328 328 0 0 0 0
GSMF115 116 114 106 114 0 0 114 118
GTBO167 166 165 161 170 0 0 165 175
GWSA197 196 195 194 197 1 0 195 200
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA158 157 156 155 156 0 0 156 182
HDTX120 120 120 120 120 0 0 0 0
HEAL3,240 3,326 3,187 3,114 3,250 0 0 3,187 0
HELI170 182 175 171 182 1 175 0 200
HERO760 765 781 784 807 0 760 0 850
HEXA3,360 3,326 3,296 3,246 3,318 1 0 3,296 0
HITS625 620 623 597 627 0 0 623 650
HKMU376 374 366 355 366 1 0 366 0
HMSP3,030 3,004 2,972 2,884 3,057 0 0 2,972 3,160
HOKI855 866 850 828 853 1 0 0 0
HOME58 56 55 52 55 1 0 55 0
HOTL172 174 173 172 179 0 173 0 195
HRME740 787 744 741 760 1 0 0 0
HRTA348 377 338 312 315 1 0 348 0
HRUM1,325 1,320 1,322 1,300 1,359 0 0 1,322 1,405
IATA50 50 50 50 50 0 0 0 0
IBFN200 191 190 168 230 0 0 190 258
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,700 10,640 10,640 10,380 10,765 1 0 10,640 10,850
ICON99 100 99 99 98 1 0 99 0
IDPR400 405 407 397 411 0 400 0 422
IGAR354 370 362 360 371 0 362 0 0
IIKP52 54 54 53 57 0 54 0 63
IKAI140 144 142 142 148 0 142 0 156
IKBI292 305 301 296 323 1 300 0 360
IMAS2,390 2,508 2,422 2,406 2,531 1 0 2,350 2,710
IMJS515 533 523 518 537 0 523 0 555
IMPC1,040 1,038 1,039 1,034 1,041 0 0 0 0
INAF2,200 2,250 2,230 2,228 2,390 1 2,230 0 2,710
INAI482 488 475 464 470 1 0 482 0
INCF69 69 70 69 69 0 0 0 0
INCI472 467 472 458 488 0 0 458 515
INCO3,030 3,022 2,999 2,936 3,077 1 0 2,999 3,300
INDF7,075 7,050 6,952 6,810 7,021 0 0 6,952 0
INDR4,480 4,580 4,603 4,582 4,846 0 0 0 0
INDS2,250 2,288 2,282 2,252 2,341 0 2,282 0 2,440
INDX64 66 64 63 66 1 0 63 71
INDY1,485 1,521 1,532 1,527 1,620 0 0 1,450 1,715
INKP7,475 7,485 7,564 7,405 8,037 0 0 7,405 8,625
INPC71 71 70 69 71 1 0 70 71
INPP740 716 750 727 829 1 0 727 0
INPS3,050 3,062 3,051 3,046 3,070 0 3,051 0 0
INRU595 596 590 590 587 0 0 0 0
INTA474 474 475 468 475 0 474 0 0
INTD169 170 163 155 160 1 0 169 0
INTP22,475 22,375 22,384 21,885 22,552 1 0 22,384 22,875
IPCC1,300 1,277 1,250 1,211 1,235 1 0 1,250 0
IPCM290 302 284 276 282 1 0 0 0
IPOL101 105 103 102 104 1 0 0 108
ISAT3,410 3,514 3,256 3,096 3,082 1 0 3,300 0
ISSP124 130 119 114 117 1 0 122 0
ITMA940 950 939 935 949 0 0 0 995
ITMG16,825 16,930 16,902 16,795 17,096 0 16,850 0 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA116 116 116 116 116 0 0 0 121
JAYA115 130 117 115 120 1 0 0 0
JECC5,400 5,455 5,347 5,340 5,258 0 0 5,400 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 510 505 498 504 1 0 510 550
JKON490 555 483 460 472 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS780 764 796 746 861 0 0 746 905
JPFA1,600 1,624 1,602 1,572 1,633 0 0 1,572 1,695
JRPT555 564 543 532 549 1 0 543 0
JSKY1,400 1,399 1,389 1,319 1,423 0 0 1,389 1,500
JSMR6,000 5,930 5,920 5,765 6,065 0 0 5,920 6,225
JSPT1,060 1,148 1,042 1,014 1,001 1 0 1,010 0
JTPE985 996 996 1,000 1,018 1 990 0 0
KAEF3,200 3,232 3,224 3,216 3,347 1 3,220 0 3,440
KARW70 72 70 69 72 1 0 69 79
KBLI600 619 614 608 651 0 614 0 680
KBLM308 327 285 255 271 1 0 285 0
KBLV424 419 424 404 429 0 0 424 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,265 1,287 1,263 1,256 1,259 1 0 0 1,305
KIAS95 100 97 95 107 0 97 0 142
KICI240 245 244 240 257 0 0 240 300
KIJA308 310 308 305 313 0 0 0 320
KINO3,090 3,116 3,092 3,058 3,127 1 3,092 0 3,160
KIOS505 544 537 538 583 0 535 0 675
KKGI220 234 213 200 210 1 0 210 0
KLBF1,470 1,472 1,463 1,440 1,479 0 0 1,463 1,495
KMTR330 330 330 315 330 0 0 330 334
KOBX179 185 181 177 188 1 181 0 208
KOIN199 199 199 199 200 0 199 0 0
KONI386 484 405 376 436 1 0 0 0
KOPI635 634 633 628 632 0 0 633 645
KPAL468 480 472 465 518 1 472 0 600
KPAS128 140 126 119 126 1 0 0 0
KPIG134 135 134 133 135 0 0 0 0
KRAH2,370 2,368 2,368 2,362 2,372 1 0 2,368 2,410
KRAS346 344 353 347 374 0 0 344 404
KREN575 580 571 552 584 1 0 571 605
LAND1,700 1,785 1,739 1,711 1,764 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM308 330 321 320 329 0 321 0 0
LEAD53 54 53 53 56 0 53 0 60
LINK4,520 4,528 4,524 4,462 4,654 1 4,524 0 4,800
LION540 538 542 537 551 0 0 537 0
LMAS61 61 60 59 60 0 0 60 62
LMPI144 144 141 136 138 0 0 144 0
LMSH462 471 476 478 496 0 462 0 0
LPCK1,660 1,698 1,701 1,680 1,778 0 1,700 0 1,960
LPGI3,800 3,800 3,800 3,800 3,800 0 0 0 0
LPIN292 291 292 292 301 1 292 0 314
LPKR280 283 278 272 282 1 0 278 298
LPLI139 142 137 129 140 0 0 137 150
LPPF3,730 3,846 3,730 3,668 3,744 1 0 0 3,900
LPPS95 98 97 96 98 0 0 0 100
LRNA140 141 139 135 139 0 0 140 158
LSIP1,060 1,048 1,058 1,039 1,098 0 0 1,058 1,160
LTLS640 647 623 609 618 1 0 630 0
LUCK1,985 2,030 1,995 1,985 2,032 0 1,995 0 0
MABA50 50 50 50 50 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,110 1,113 1,111 1,073 1,144 0 0 1,073 1,220
MAMI90 92 91 90 93 0 91 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,395 5,253 5,035 5,261 1 0 5,253 5,525
MAPB1,785 1,782 1,785 1,789 1,787 1 1,785 0 1,875
MAPI945 944 935 921 955 1 0 0 995
MARI240 245 241 236 244 0 0 236 250
MARK490 496 492 490 494 0 0 0 498
MASA620 619 618 607 631 0 0 618 690
MAYA7,000 7,000 6,985 6,930 6,998 0 0 7,000 0
MBAP2,170 2,212 2,166 2,152 2,201 0 0 2,166 2,250
MBSS585 628 616 614 641 0 616 0 655
MBTO128 126 128 127 133 1 128 0 140
MCAS3,620 3,588 3,563 3,518 3,543 1 0 3,560 3,630
MCOR139 142 140 137 143 1 140 0 0
MDIA156 154 150 142 149 1 0 150 0
MDKA5,025 5,035 5,006 4,999 5,076 1 0 0 5,100
MDKI204 206 206 203 209 1 206 0 216
MDLN264 273 269 268 275 0 0 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC850 870 852 839 865 1 0 0 885
MEGA5,800 5,660 5,465 5,190 5,366 1 0 5,600 5,900
MERK3,820 3,892 3,862 3,832 3,922 0 3,860 0 3,980
META190 191 191 189 192 1 0 189 0
MFIN1,145 1,153 1,099 1,024 1,047 1 0 1,090 0
MFMI454 476 475 480 483 0 468 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO805 793 763 724 768 0 0 763 855
MICE366 366 368 366 371 0 366 0 0
MIDI1,100 1,100 1,094 1,100 1,080 0 0 1,100 0
MIKA2,030 2,098 2,032 2,006 2,037 1 0 0 0
MINA1,560 1,609 1,390 1,226 1,296 1 0 1,505 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT95 108 105 104 116 0 105 0 135
MKPI17,000 16,905 16,986 17,325 16,735 1 0 0 0
MLBI18,800 18,660 19,061 19,005 19,784 0 18,800 0 20,275
MLIA1,515 1,510 1,507 1,494 1,527 1 0 1,507 1,585
MLPL107 109 108 108 111 1 108 0 116
MLPT700 696 690 674 704 0 0 690 745
MMLP366 382 368 368 376 1 0 366 0
MNCN1,375 1,400 1,395 1,381 1,440 0 1,395 0 1,495
MOLI1,015 1,015 1,011 993 1,007 0 0 1,015 0
MPMX790 800 790 790 813 0 790 0 835
MPOW113 111 110 110 110 1 0 112 115
MPPA206 209 209 206 218 0 209 0 236
MPRO760 784 764 722 775 0 764 0 0
MRAT168 169 168 166 170 1 0 168 0
MREI6,250 6,250 6,253 6,115 6,257 0 0 6,115 6,300
MSIN380 389 383 378 385 0 0 378 404
MSKY990 990 990 986 990 0 0 0 0
MTDL1,295 1,300 1,289 1,278 1,313 1 0 1,289 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 451 448 452 0 0 448 454
MTPS1,350 1,452 1,339 1,294 1,386 1 0 0 1,510
MTRA362 362 362 362 362 0 0 0 0
MTSM236 237 233 228 237 0 0 233 246
MTWI96 106 94 91 99 1 0 94 114
MYOH1,395 1,410 1,383 1,339 1,367 1 0 0 0
MYOR2,490 2,484 2,435 2,392 2,414 1 0 2,450 0
MYRX103 104 103 101 105 0 0 101 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 61 62 61 64 0 62 0 78
NAGA198 199 202 200 207 1 198 0 222
NASA660 658 661 642 673 0 0 642 715
NATO760 749 744 724 750 1 0 744 775
NELY155 155 154 153 153 1 0 154 160
NFCX2,300 2,308 2,299 2,274 2,326 1 0 2,299 2,500
NICK308 314 283 267 279 1 0 0 0
NIKL1,330 1,364 1,381 1,387 1,566 1 1,365 0 1,715
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 141 140 143 1 140 0 155
NISP875 888 880 877 887 0 0 865 905
NOBU980 980 948 923 917 0 0 980 0
NRCA410 407 400 393 398 1 0 400 0
NUSA67 73 66 61 67 1 0 0 0
OASA262 276 270 269 282 0 270 0 298
OCAP312 333 308 291 347 0 0 308 530
OKAS147 148 148 142 152 0 0 142 167
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI765 753 745 715 775 1 0 745 850
PALM236 232 235 228 240 0 0 235 262
PANI113 114 108 104 106 1 0 108 116
PANR378 381 381 379 384 0 381 0 388
PANS1,730 1,748 1,687 1,644 1,660 1 0 1,710 0
PBID1,030 1,037 1,029 1,016 1,041 1 0 1,029 1,055
PBRX715 730 700 684 710 1 0 0 0
PBSA745 761 744 706 755 1 0 744 0
PCAR2,000 2,076 2,035 1,951 2,092 0 2,000 0 2,730
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE216 213 197 187 185 1 0 214 0
PEHA1,750 1,772 1,757 1,734 1,786 0 0 0 1,810
PGAS2,050 2,040 2,019 1,976 2,044 0 0 2,019 2,140
PGLI440 440 436 440 429 0 0 440 0
PICO1,410 1,457 1,321 1,321 1,193 1 0 0 0
PJAA1,145 1,150 1,140 1,126 1,134 1 0 1,145 0
PKPK84 86 84 82 86 0 84 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,326 3,244 3,180 3,170 1 0 3,244 0
PNBN1,440 1,446 1,411 1,341 1,412 1 0 1,411 1,475
PNBS55 56 56 55 57 0 0 0 59
PNIN1,365 1,371 1,363 1,344 1,375 0 0 1,363 1,415
PNLF350 349 345 336 349 1 0 345 376
PNSE580 580 580 580 580 1 0 0 0
POLA1,400 1,296 1,227 1,134 1,160 1 0 1,227 0
POLI1,040 1,038 1,014 968 1,028 1 0 1,014 0
POLL1,695 1,697 1,698 1,733 1,790 1 1,695 0 1,985
POLY86 89 86 83 90 0 0 83 102
POOL1,930 1,919 1,854 1,779 1,905 1 0 1,854 2,090
PORT645 635 623 597 596 0 0 623 650
POWR890 890 889 880 900 1 0 0 0
PPRE374 377 375 371 380 0 0 371 386
PPRO114 115 115 114 119 0 0 113 123
PRAS161 161 160 160 160 0 0 161 174
PRDA4,200 4,126 4,172 4,058 4,315 0 0 0 4,500
PRIM490 511 476 466 465 1 0 0 0
PSAB236 246 237 234 240 0 0 234 250
PSDN184 182 189 189 197 0 184 0 206
PSKT50 50 50 50 50 0 0 0 0
PSSI167 174 168 167 171 1 0 167 177
PTBA2,740 2,742 2,747 2,720 2,820 0 0 2,720 2,930
PTIS292 292 293 292 294 0 0 0 0
PTPP2,150 2,158 2,134 2,068 2,152 0 0 2,134 2,270
PTRO1,565 1,591 1,580 1,577 1,609 0 1,580 0 1,635
PTSN474 481 480 474 505 0 480 0 580
PTSP5,825 5,825 5,826 5,825 5,825 0 0 0 0
PUDP378 379 373 361 368 1 0 378 0
PWON735 751 715 689 701 1 0 725 0
PYFA182 180 185 185 189 0 182 180 199
PZZA1,015 1,043 1,010 997 1,029 0 0 1,010 1,085
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,070 1,070 1,075 1,070 1,086 0 0 1,062 1,098
RAJA256 266 255 249 262 1 0 255 0
RALS1,345 1,358 1,338 1,329 1,364 0 0 0 1,395
RANC402 419 413 416 419 0 0 0 424
RBMS91 96 90 87 90 0 0 90 0
RDTX8,750 8,810 8,495 8,270 8,274 1 0 8,750 0
RELI210 210 210 210 210 1 0 0 0
RICY170 173 170 165 173 1 0 165 188
RIGS268 273 266 264 274 0 0 0 280
RIMO131 132 132 131 133 0 132 0 137
RISE600 617 615 614 631 0 615 0 690
RMBA346 348 347 343 355 1 0 343 0
RODA252 276 262 251 273 1 262 0 304
ROTI1,290 1,297 1,289 1,273 1,307 1 0 1,289 1,350
RUIS234 236 234 234 234 0 0 234 244
SAFE208 208 208 194 209 0 0 208 216
SAME482 487 481 471 484 0 0 481 500
SAPX690 688 692 686 696 0 690 0 0
SATU117 123 118 117 121 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,075 9,082 9,070 9,091 0 9,075 0 0
SCMA1,550 1,511 1,476 1,426 1,472 0 0 1,476 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 55 53 57 0 0 53 62
SDPC105 107 105 105 108 0 105 0 118
SDRA820 826 824 824 832 0 824 0 850
SGRO2,280 2,260 2,241 2,220 2,217 1 0 2,220 0
SHID3,550 3,556 3,556 3,504 3,580 0 0 3,504 3,780
SHIP780 794 774 767 780 0 0 774 810
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,005 1,008 993 1,023 1 0 0 1,050
SILO6,300 6,645 6,315 6,205 6,287 1 0 0 0
SIMA75 79 77 73 88 0 0 73 99
SIMP336 339 340 339 348 0 340 0 358
SIPD950 948 913 888 866 1 0 900 0
SKBM430 432 438 441 446 0 430 0 460
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN420 428 418 413 422 1 0 418 0
SKYB150 182 183 182 221 0 183 0 254
SMAR4,050 4,040 4,028 4,006 4,057 1 0 4,028 4,150
SMBR990 1,008 1,011 986 1,107 0 0 986 1,220
SMCB1,400 1,458 1,440 1,432 1,514 0 0 1,400 1,595
SMDM148 146 144 140 147 1 0 144 151
SMDR300 302 302 297 310 0 0 297 320
SMGR12,875 12,840 12,659 12,360 12,707 0 0 12,659 0
SMMA10,000 10,000 9,985 10,000 10,000 1 0 9,985 0
SMMT144 144 147 143 154 0 145 0 159
SMRA1,325 1,328 1,292 1,246 1,278 1 0 1,290 1,360
SMRU108 115 110 109 117 0 110 0 130
SMSM1,545 1,556 1,542 1,523 1,554 1 0 1,542 1,615
SOCI228 224 224 214 236 0 0 224 260
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS330 360 343 336 360 0 343 0 428
SOTS292 292 293 286 294 0 0 286 300
SPMA326 335 318 312 316 1 0 322 0
SPTO1,065 1,088 1,071 1,058 1,076 0 0 1,058 1,140
SQMI199 205 201 199 205 1 0 0 216
SRAJ308 315 295 268 289 0 0 295 0
SRIL350 344 350 347 361 1 0 0 372
SRSN75 76 75 73 77 1 0 75 82
SRTG3,630 3,672 3,574 3,536 3,592 1 0 3,574 0
SSIA810 825 812 803 824 1 0 0 0
SSMS1,010 1,049 1,000 964 978 1 0 0 0
SSTM480 488 487 457 501 0 0 457 525
STAR99 99 99 98 99 1 0 99 100
STTP3,100 3,070 3,235 3,250 3,406 0 3,100 0 3,550
SUGI50 50 50 50 50 0 0 0 0
SULI60 62 60 59 63 0 60 0 69
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,020 3,040 3,029 3,022 3,032 1 0 0 3,060
SWAT115 119 115 114 117 1 0 0 0
TALF302 351 321 319 329 0 0 0 0
TAMU488 517 498 489 514 0 0 0 0
TARA745 751 748 741 760 1 0 741 785
TAXI50 50 50 50 50 0 0 0 0
TBIG4,200 4,344 4,292 4,298 4,462 0 4,292 0 4,560
TBLA805 818 810 809 833 0 810 0 845
TBMS840 842 843 836 845 0 0 836 855
TCID13,400 13,390 13,411 13,410 13,440 0 13,400 0 13,500
TCPI6,400 6,595 6,203 5,825 6,232 1 0 6,275 7,400
TDPM264 272 268 267 275 0 268 0 278
TELE380 428 425 422 494 0 0 366 615
TFCO476 476 481 476 482 1 476 0 0
TGKA4,400 4,750 4,326 4,180 4,128 1 0 0 0
TGRA805 806 809 802 813 0 805 0 820
TIFA172 174 175 174 178 0 172 0 182
TINS1,035 1,052 1,037 1,021 1,063 0 0 1,021 1,130
TIRA236 246 238 229 240 1 0 0 0
TIRT64 66 64 63 67 0 0 0 70
TKIM12,000 11,840 11,937 11,525 12,521 0 0 11,937 13,000
TLKM4,300 4,300 4,250 4,176 4,250 0 0 4,250 0
TMAS161 165 164 163 173 1 164 0 227
TMPI50 50 50 50 50 0 0 0 0
TMPO160 169 162 162 171 1 162 0 186
TNCA300 304 297 294 314 1 0 0 340
TOBA348 351 359 358 379 0 348 0 416
TOPS615 634 638 632 685 0 635 0 730
TOTL515 526 519 517 529 0 519 0 545
TOTO328 334 331 328 341 0 0 328 358
TOWR740 778 758 753 787 1 758 0 815
TPIA6,275 6,255 6,129 6,025 6,110 1 0 6,175 0
TPMA288 292 290 285 292 0 0 285 0
TRAM118 123 119 118 125 1 119 0 137
TRIL50 50 50 50 50 0 0 0 0
TRIM146 156 150 143 152 0 0 0 159
TRIO426 426 425 426 426 1 0 0 0
TRIS248 251 246 235 249 1 0 246 258
TRST418 418 418 418 418 0 0 0 0
TRUK125 142 123 118 122 1 0 0 0
TRUS354 356 340 327 338 1 0 350 0
TSPC1,570 1,588 1,565 1,547 1,576 0 0 1,565 1,605
TUGU3,000 3,002 2,995 2,974 2,988 0 0 2,995 0
TURI1,030 1,030 1,030 1,029 1,029 0 0 1,030 1,075
ULTJ1,500 1,530 1,501 1,497 1,532 1 1,501 0 1,565
UNIC5,225 5,395 5,043 4,694 5,046 1 0 0 0
UNIT191 190 188 183 189 1 0 190 197
UNSP102 105 100 97 103 1 0 100 115
UNTR24,925 25,395 25,727 25,865 26,876 0 25,375 0 28,175
UNVR43,600 43,625 43,862 43,190 45,239 0 43,675 0 45,800
URBN2,500 2,476 2,470 2,442 2,480 1 0 2,470 2,560
VICO105 105 105 102 105 1 0 105 119
VINS95 95 94 94 95 1 0 94 104
VIVA112 116 110 105 110 1 0 111 120
VOKS328 361 354 359 379 0 354 0 390
VRNA120 120 120 120 120 1 0 0 0
WAPO90 93 90 87 92 0 0 0 0
WEGE334 338 330 324 339 0 0 330 358
WEHA156 158 157 156 158 0 157 0 163
WICO610 609 610 602 614 0 0 610 0
WIIM236 239 238 234 252 0 0 234 270
WIKA2,340 2,420 2,368 2,340 2,418 0 0 0 2,490
WINS165 167 165 163 171 1 0 163 185
WOMF312 323 313 309 318 1 313 0 0
WOOD850 854 847 834 855 0 0 847 0
WSBP364 379 377 372 400 0 0 0 432
WSKT2,050 2,084 2,073 2,029 2,110 0 0 2,029 2,180
WTON585 587 585 568 598 1 0 585 630
YELO193 199 194 190 197 1 0 0 206
YPAS525 624 486 425 493 1 0 0 0
YULE157 178 170 169 187 0 170 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC545 574 548 546 556 1 0 0 0
ZONE555 547 549 542 561 0 0 549 575
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)