Halaman

Rabu, 21 Agustus 2019

LIST SLL/T/H 20190821

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,825 10,677 10,625 11,000 0 10,677 0 11,250
ABBA153 163 153 150 156 1 0 0 164
ABDA6,750 6,750 6,760 6,750 6,760 0 0 0 0
ABMM1,895 1,890 1,881 1,895 1,864 1 0 0 0
ACES1,790 1,804 1,762 1,736 1,753 0 0 1,770 1,835
ACST1,255 1,254 1,254 1,243 1,271 0 0 0 1,320
ADES1,055 1,068 1,072 1,054 1,106 1 0 1,054 1,210
ADHI1,420 1,477 1,412 1,383 1,415 0 0 1,420 1,495
ADMF10,600 10,620 10,588 10,485 10,600 0 0 10,588 10,650
ADMG230 233 234 231 244 0 234 0 260
ADRO1,050 1,063 1,047 1,024 1,077 0 0 1,047 1,275
AGII625 623 625 609 643 0 0 625 675
AGRO256 259 256 252 268 0 0 252 284
AGRS324 362 296 268 292 1 0 312 0
AHAP55 57 56 55 58 1 56 0 60
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI420 429 425 419 425 1 422 0 462
AKRA4,010 4,088 3,981 3,898 3,950 1 0 3,990 0
AKSI366 365 357 344 365 1 0 366 386
ALDO368 368 368 367 371 1 0 367 400
ALKA492 492 488 442 489 0 0 488 550
ALMI496 495 494 493 491 0 0 0 0
ALTO388 388 388 388 388 1 0 388 0
AMAG308 309 306 302 305 0 0 308 310
AMFG5,100 5,160 5,148 5,052 5,136 0 5,100 0 5,275
AMIN344 343 347 342 356 0 344 0 400
AMRT880 898 894 886 909 0 885 0 960
ANDI2,110 2,108 2,184 2,170 2,252 1 2,110 0 2,340
ANJT810 807 811 802 815 0 0 802 900
ANTM1,050 1,104 1,076 1,075 1,113 1 1,076 0 0
APEX525 531 575 537 648 0 525 0 750
APIC665 677 671 668 679 1 671 0 685
APII164 166 167 168 171 0 164 0 0
APLI118 119 118 116 120 0 0 116 121
APLN199 203 199 194 203 0 0 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 749 753 750 760 0 750 0 0
ARKA1,280 1,275 1,224 1,194 1,194 1 0 1,220 0
ARMY214 226 227 223 238 0 226 0 254
ARNA540 549 541 532 548 0 0 0 575
ARTA390 370 363 327 375 0 0 363 488
ARTI50 50 50 50 50 0 0 0 0
ARTO665 703 544 476 377 1 0 665 0
ASBI310 312 313 312 315 0 312 0 334
ASDM1,015 1,000 1,019 1,016 1,047 1 1,015 0 0
ASGR1,075 1,093 1,087 1,078 1,143 0 1,087 0 1,215
ASII6,425 6,510 6,508 6,480 6,726 0 6,500 6,375 7,100
ASJT216 220 216 214 219 0 0 216 230
ASMI920 920 912 911 907 1 0 0 930
ASRI316 324 316 313 320 0 0 313 334
ASRM2,350 2,350 2,349 2,350 2,350 0 0 2,349 0
ASSA810 813 804 789 812 0 0 804 860
ATIC860 854 829 802 808 1 0 860 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,350 1,376 1,366 1,357 1,404 0 1,360 0 1,445
BABP50 50 50 50 50 1 0 0 51
BACA274 272 274 273 275 1 0 274 300
BAJA84 85 85 82 88 0 0 82 93
BALI1,660 1,654 1,673 1,646 1,691 0 1,660 0 1,710
BAPA88 90 88 86 91 0 88 0 0
BATA650 670 659 633 673 0 0 633 685
BAYU1,400 1,381 1,363 1,251 1,344 0 0 1,363 0
BBCA29,925 30,145 29,986 29,750 30,247 0 0 29,750 31,350
BBHI170 178 168 167 170 1 0 0 178
BBKP284 298 284 278 284 0 0 284 298
BBLD470 470 470 469 470 0 0 469 0
BBMD2,600 2,600 2,440 2,384 2,283 1 0 2,600 0
BBNI7,750 7,960 7,880 7,850 8,044 0 7,880 0 8,450
BBRI4,100 4,190 4,189 4,182 4,311 0 4,189 0 4,510
BBRM50 50 50 50 50 1 0 0 0
BBTN2,230 2,332 2,275 2,248 2,324 0 2,275 0 2,450
BBYB288 285 287 279 293 0 0 0 310
BCAP216 220 219 216 224 0 216 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 84 0 0 0 0
BDMN5,050 5,295 5,088 5,025 5,126 1 0 0 0
BEEF330 366 347 350 367 0 0 0 374
BEKS50 50 50 50 50 0 0 0 0
BELL515 520 492 458 469 1 0 505 585
BEST314 325 310 300 305 0 0 308 322
BFIN555 584 574 574 589 0 574 0 600
BGTG72 75 72 70 72 0 0 70 0
BHIT73 74 74 73 75 0 74 0 81
BIKA192 192 192 185 203 0 0 185 0
BIMA50 50 50 50 50 0 0 0 0
BINA910 914 910 882 918 0 0 910 930
BIPI50 50 50 50 50 1 0 0 0
BIPP68 75 69 69 73 1 0 0 0
BIRD2,680 2,750 2,736 2,732 2,800 0 2,736 0 2,840
BISI1,395 1,399 1,400 1,388 1,411 0 0 1,388 1,445
BJBR1,585 1,604 1,552 1,518 1,545 1 0 1,565 1,635
BJTM630 634 627 623 633 0 0 627 645
BKDP56 57 57 56 57 0 57 0 0
BKSL132 134 133 131 137 0 133 0 153
BKSW190 192 189 189 187 1 0 190 197
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 3,980 4,000 3,940 1 0 4,000 0
BLUE635 723 651 613 649 1 0 0 0
BMAS300 300 300 300 300 0 0 300 304
BMRI7,375 7,430 7,385 7,320 7,487 0 7,385 0 7,900
BMSR82 83 84 77 90 0 0 77 123
BMTR348 357 353 350 366 0 353 0 410
BNBA284 283 282 280 282 1 0 282 286
BNBR50 50 50 50 50 0 0 0 0
BNGA1,065 1,097 1,074 1,064 1,091 0 1,074 0 0
BNII240 244 241 241 248 1 241 0 272
BNLI995 1,067 1,002 975 990 1 0 0 0
BOGA750 757 741 737 740 1 0 0 0
BOLA370 371 371 368 373 1 370 0 380
BOLT875 879 870 862 865 1 0 875 0
BORN50 50 50 50 50 0 0 0 0
BOSS815 890 842 752 885 0 0 752 1,255
BPFI1,075 1,118 1,039 978 977 1 0 0 0
BPII8,000 8,000 7,999 8,000 8,000 1 0 0 0
BPTR97 100 98 97 100 1 98 0 127
BRAM7,550 7,550 7,531 7,550 7,525 0 0 7,550 0
BRIS470 480 473 469 482 0 0 469 505
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,050 1,050 1,050 1,050 1 1,050 0 0
BRPT725 745 735 717 764 0 0 717 815
BSDE1,330 1,380 1,345 1,336 1,370 0 0 0 1,420
BSIM585 593 591 580 603 1 590 0 650
BSSR1,425 1,444 1,495 1,502 1,571 0 1,430 0 1,650
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK75 83 77 75 81 1 77 0 90
BTEL50 50 50 50 50 0 0 0 0
BTON212 219 212 202 223 0 0 202 236
BTPN3,400 3,526 3,360 3,252 3,345 1 0 0 0
BTPS3,200 3,394 3,235 3,176 3,279 1 0 3,176 3,530
BUDI102 102 102 100 102 0 0 102 103
BUKK1,710 1,707 1,659 1,618 1,660 1 0 1,695 1,765
BULL194 199 196 196 201 1 196 0 216
BUMI95 97 97 95 103 0 96 94 115
BUVA88 89 89 89 92 0 89 0 96
BVIC163 163 164 163 169 1 164 0 188
BWPT138 139 141 141 150 0 139 0 157
BYAN16,400 16,400 16,616 16,700 16,822 0 16,400 0 0
CAKK120 123 120 118 123 1 0 0 0
CAMP535 553 540 529 553 1 0 529 635
CANI186 194 195 190 215 1 186 0 272
CARS234 235 231 223 234 0 0 231 248
CASA400 403 400 394 400 1 0 400 404
CASS650 658 647 641 648 1 0 650 0
CCSI292 294 261 239 247 1 0 268 0
CEKA1,580 1,606 1,575 1,565 1,615 0 0 0 1,665
CENT84 86 85 84 87 0 0 0 91
CFIN314 314 314 312 317 0 0 0 322
CINT274 278 273 271 274 0 0 0 280
CITA2,000 2,032 1,955 1,930 1,961 1 0 2,000 2,450
CITY202 199 203 201 209 0 202 0 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,640 4,670 4,615 4,606 4,614 1 0 4,640 4,800
CLEO635 654 601 572 577 1 0 0 0
CLPI800 812 806 797 818 1 0 797 885
CMNP1,400 1,390 1,405 1,393 1,423 0 1,400 0 1,480
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 468 465 461 463 0 0 466 0
COCO925 925 923 921 925 0 0 923 935
COWL220 226 209 203 216 1 0 209 0
CPIN4,610 4,712 4,676 4,638 4,822 0 4,676 0 5,350
CPRI66 68 67 66 70 0 67 0 77
CPRO50 50 50 50 50 0 0 0 0
CSAP482 480 484 475 503 0 0 475 520
CSIS94 97 95 93 99 0 95 0 110
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,265 1,290 1,237 1,203 1,232 0 0 1,237 0
CTTH94 96 95 93 97 0 0 93 99
DART346 347 347 342 349 0 346 0 0
DAYA360 384 321 258 292 1 0 0 0
DEAL1,450 1,431 1,389 1,344 1,388 1 0 1,389 0
DEFI1,910 1,909 1,912 1,911 1,915 0 1,910 0 1,995
DEWA50 50 50 50 50 0 0 0 0
DFAM915 933 885 858 848 1 0 905 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,000 1,880 1,796 1,688 1,718 1 0 1,796 0
DILD414 418 416 410 421 0 416 0 452
DIVA3,950 3,982 3,954 3,942 3,982 1 0 0 4,030
DKFT248 290 268 277 307 1 268 0 0
DLTA7,150 7,130 7,118 7,065 7,156 0 0 7,118 7,200
DMAS310 316 310 304 316 1 310 0 324
DNAR272 268 266 257 265 1 0 268 278
DNET3,080 3,084 3,092 3,064 3,101 0 0 3,064 3,120
DOID366 378 376 368 399 0 0 366 486
DPNS280 287 288 290 293 0 284 0 302
DPUM113 117 115 114 117 0 0 0 127
DSFI123 125 123 123 125 0 0 123 132
DSNG344 348 348 344 359 1 348 0 372
DSSA19,975 19,975 19,956 19,975 19,975 1 0 0 0
DUCK1,505 1,507 1,491 1,462 1,503 1 0 1,491 1,615
DUTI6,775 6,775 6,776 6,775 6,775 0 0 0 0
DVLA2,220 2,258 2,247 2,250 2,260 0 0 0 2,290
DWGL188 183 177 169 178 1 0 177 200
DYAN129 133 130 128 135 0 130 0 147
EAST212 219 204 199 208 1 0 0 236
ECII1,120 1,120 1,121 1,118 1,124 0 0 1,118 1,150
EKAD870 872 869 862 871 0 0 869 910
ELSA348 345 339 332 342 0 0 339 362
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 0 0
EMTK7,275 7,335 7,305 7,250 7,279 1 7,275 0 0
ENRG54 55 54 54 58 0 0 54 62
ENVY1,335 1,390 1,298 1,268 1,298 1 0 0 0
EPMT2,340 2,338 2,341 2,332 2,346 0 0 2,332 0
ERAA1,875 1,943 1,971 1,989 2,133 0 1,965 0 2,250
ERTX120 120 121 119 123 1 120 0 129
ESSA264 274 268 266 276 0 0 0 292
ESTI94 95 94 93 98 1 0 94 117
ETWA66 67 65 63 65 1 0 66 78
EXCL3,250 3,280 3,273 3,240 3,376 1 3,273 0 3,450
FAST2,610 2,700 2,687 2,666 2,739 0 0 2,420 2,810
FASW8,175 8,180 8,168 8,160 8,166 0 0 8,175 0
FILM900 942 926 910 956 0 926 0 1,010
FINN50 50 50 50 50 0 0 0 0
FIRE2,350 2,530 2,204 1,961 2,252 1 0 2,204 0
FISH2,500 2,656 2,760 2,812 2,874 0 2,500 0 2,900
FITT99 100 100 99 105 1 100 0 118
FMII560 560 560 560 560 0 0 0 0
FOOD152 156 156 152 170 0 156 0 210
FORU100 94 94 92 95 1 0 100 0
FORZ935 934 936 879 940 0 935 0 945
FPNI137 140 135 130 134 0 0 135 152
FREN167 174 167 163 173 0 167 0 183
FUJI118 118 118 118 126 0 118 0 135
GAMA50 50 50 50 50 0 0 0 0
GDST85 88 86 85 90 0 86 0 92
GDYR1,985 1,985 1,985 1,985 1,985 1 0 0 0
GEMA368 370 369 370 370 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,000 77,620 75,724 73,855 74,425 1 0 75,950 0
GHON1,350 1,367 1,338 1,304 1,314 1 0 1,350 1,380
GIAA505 528 509 503 531 1 509 0 555
GJTL675 679 676 672 689 0 676 0 710
GLOB492 567 489 446 508 1 0 0 0
GMFI210 218 210 207 217 1 0 0 222
GMTD19,900 19,900 19,863 19,860 19,816 1 0 19,900 0
GOLD238 239 239 236 245 1 239 0 268
GOLL50 50 50 50 50 0 0 0 0
GOOD1,640 1,631 1,622 1,599 1,626 1 0 1,622 1,655
GPRA88 90 89 88 91 0 89 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF112 115 113 111 123 0 112 0 0
GTBO167 184 158 151 157 1 0 0 0
GWSA191 192 192 193 196 0 191 0 199
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA169 167 167 159 170 1 0 167 0
HDIT795 811 802 802 811 1 800 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,320 3,380 3,313 3,296 3,363 1 0 0 0
HELI172 181 167 159 169 1 0 170 0
HERO785 820 787 785 816 1 0 0 890
HEXA3,210 3,238 3,226 3,214 3,269 0 3,226 0 3,400
HITS665 664 662 661 663 0 0 0 670
HKMU348 357 351 348 356 1 0 0 374
HMSP3,020 3,080 2,975 2,888 2,942 0 0 2,950 3,120
HOKI850 874 856 843 863 0 0 0 0
HOME72 73 71 70 73 1 0 0 75
HOTL175 175 175 170 176 1 0 175 182
HRME840 874 834 820 834 1 0 0 0
HRTA288 292 292 282 307 1 0 282 356
HRUM1,355 1,372 1,356 1,334 1,389 1 1,356 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN202 225 210 207 207 0 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,900 12,070 11,607 11,230 11,548 1 0 11,600 0
ICON99 111 101 99 103 1 0 0 0
IDPR408 403 403 392 413 0 0 403 450
IGAR364 365 362 356 361 0 0 364 0
IIKP50 50 50 50 50 0 50 0 54
IKAI146 151 146 143 145 1 0 0 0
IKBI282 278 280 273 283 0 0 280 314
IMAS1,880 1,902 1,923 1,902 2,017 0 0 1,850 2,410
IMJS478 481 480 476 487 0 0 476 520
IMPC1,040 1,041 1,038 1,036 1,040 0 0 0 0
INAF2,130 2,134 2,106 2,074 2,152 0 0 2,106 2,300
INAI440 455 449 450 458 0 449 0 482
INCF69 69 69 69 69 0 0 0 0
INCI434 442 440 426 449 0 0 426 478
INCO3,410 3,538 3,422 3,386 3,425 1 0 0 0
INDF7,775 7,765 7,630 7,495 7,556 1 0 7,675 0
INDR3,940 4,010 3,944 3,854 4,031 0 0 3,854 4,520
INDS2,290 2,296 2,246 2,194 2,238 1 0 2,246 2,430
INDX65 65 65 65 66 1 0 65 69
INDY1,380 1,449 1,377 1,354 1,413 0 0 0 1,580
INKP7,150 7,925 7,339 7,080 7,513 1 0 0 0
INOV384 389 386 383 395 1 386 0 0
INPC69 70 69 69 70 0 69 0 71
INPP800 832 813 817 906 1 813 800 1,040
INPS3,100 3,100 3,081 3,064 3,065 0 0 3,100 0
INRU705 710 682 681 666 1 0 0 0
INTA470 471 473 464 477 0 470 0 480
INTD166 164 166 166 170 1 166 0 0
INTP22,550 22,720 22,260 21,635 22,097 0 0 22,100 0
IPCC1,210 1,212 1,212 1,201 1,226 0 0 1,201 1,250
IPCM256 258 260 253 273 0 260 0 300
IPOL105 108 105 104 106 1 0 104 115
IPTV224 233 231 229 238 0 231 0 244
ISAT3,600 3,902 3,657 3,624 3,708 1 0 0 0
ISSP114 117 113 110 115 1 0 0 126
ITIC780 954 770 710 723 1 0 0 0
ITMA920 910 897 881 908 0 0 897 950
ITMG12,925 13,065 13,301 13,095 14,375 0 0 12,875 16,900
ITTG82 82 82 82 82 0 0 0 0
JAST1,225 1,255 1,204 1,188 1,196 1 0 0 0
JAWA113 110 110 108 110 0 0 0 115
JAYA103 105 104 99 109 0 0 99 117
JECC6,275 6,275 6,252 6,275 6,276 0 0 6,252 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 528 524 517 528 1 0 524 0
JKON540 521 501 447 487 0 0 540 0
JKSW60 60 60 60 60 0 0 0 0
JMAS895 893 890 832 894 0 0 895 0
JPFA1,530 1,570 1,543 1,530 1,578 0 1,543 0 1,615
JRPT630 616 594 573 586 1 0 594 0
JSKY585 482 799 858 1,153 0 625 0 1,390
JSMR5,700 5,810 5,743 5,680 5,841 0 5,743 0 5,975
JSPT980 980 981 980 981 0 980 0 0
JTPE1,020 1,019 1,013 1,006 1,002 1 0 1,015 0
KAEF3,260 3,450 3,254 3,128 3,198 1 0 3,230 0
KARW65 67 66 63 68 0 0 63 73
KAYU486 493 482 480 499 1 0 0 525
KBLI580 579 579 567 597 0 0 579 645
KBLM316 331 325 306 344 1 325 0 390
KBLV420 420 419 420 419 0 0 420 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,465 1,452 1,393 1,334 1,343 1 0 0 0
KIAS82 84 84 84 95 1 84 0 107
KICI218 218 219 218 221 0 218 0 240
KIJA308 310 307 303 307 1 0 307 0
KINO3,090 3,106 3,093 3,048 3,116 0 0 3,048 3,200
KIOS505 558 504 493 504 1 0 0 0
KJEN1,440 1,439 1,432 1,417 1,430 1 0 0 1,455
KKGI208 214 210 202 220 1 210 0 230
KLBF1,570 1,588 1,530 1,491 1,492 1 0 0 0
KMTR314 315 315 304 325 0 315 0 336
KOBX158 164 158 154 164 0 0 154 184
KOIN188 188 191 191 197 0 189 0 202
KONI500 495 487 473 483 1 0 487 585
KOPI630 644 630 628 633 1 630 0 0
KOTA404 408 405 402 407 1 405 0 0
KPAL590 661 588 551 590 1 0 0 0
KPAS113 117 114 112 119 1 0 112 138
KPIG134 142 141 138 151 1 139 0 0
KRAH2,400 2,410 2,397 2,382 2,385 1 0 2,400 0
KRAS336 352 333 324 335 0 0 336 362
KREN535 544 537 531 543 0 0 0 575
LAND1,645 1,613 1,628 1,573 1,714 0 0 1,628 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 327 323 317 324 0 0 324 330
LEAD50 51 50 50 52 1 50 0 54
LIFE11,500 11,750 11,581 11,465 11,729 0 0 11,465 12,200
LINK4,150 4,170 4,134 4,042 4,189 0 0 4,134 4,530
LION478 490 491 488 499 0 0 0 630
LMAS60 60 60 59 61 0 60 0 64
LMPI141 142 141 139 141 0 0 0 0
LMSH500 499 497 502 492 1 0 0 515
LPCK1,400 1,488 1,428 1,389 1,470 0 0 1,389 1,690
LPGI3,600 3,600 3,602 3,600 3,600 0 0 0 0
LPIN328 336 317 308 312 1 0 314 0
LPKR262 265 262 258 266 0 0 262 284
LPLI119 118 123 117 128 0 120 0 140
LPPF3,160 3,260 3,221 3,198 3,292 0 3,221 0 3,720
LPPS95 97 95 92 99 1 0 95 0
LRNA144 155 146 144 149 1 0 0 0
LSIP1,140 1,205 1,183 1,177 1,238 1 1,183 0 0
LTLS650 645 644 628 651 1 0 644 670
LUCK1,455 1,471 1,462 1,402 1,518 0 0 1,402 1,990
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN935 969 954 950 990 0 954 0 1,110
MAMI90 90 90 89 91 0 0 0 92
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,125 5,375 5,393 5,370 5,606 0 5,325 0 5,675
MAPB1,750 1,735 1,720 1,702 1,711 0 0 1,720 1,780
MAPI1,045 1,043 1,026 998 1,031 1 0 1,026 1,055
MARI256 257 254 248 254 1 0 256 260
MARK488 488 487 484 490 0 0 487 494
MASA580 595 602 588 649 0 600 0 700
MAYA7,000 7,000 7,000 6,920 7,000 0 0 0 0
MBAP2,000 2,038 2,023 2,007 2,096 0 2,020 0 2,200
MBSS530 525 525 510 547 0 0 525 605
MBTO130 141 135 131 139 1 0 0 146
MCAS3,550 3,574 3,545 3,534 3,573 1 0 3,545 3,640
MCOR174 192 155 136 138 1 0 170 0
MDIA140 149 144 136 152 0 144 0 162
MDKA5,975 6,040 5,749 5,615 5,769 1 0 5,775 0
MDKI206 205 204 201 206 0 0 204 218
MDLN246 249 247 245 255 0 0 245 268
MDRN50 50 50 50 50 0 0 0 0
MEDC775 787 779 770 804 0 779 0 850
MEGA6,200 6,020 5,927 5,720 5,820 1 0 5,927 0
MERK3,340 3,410 3,417 3,416 3,507 0 3,400 0 3,820
META182 182 181 181 184 1 0 0 190
MFIN1,155 1,152 1,129 1,085 1,130 0 0 1,129 1,175
MFMI470 538 468 447 448 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO815 810 809 799 816 1 0 809 835
MICE366 365 366 366 366 0 0 0 0
MIDI1,100 1,110 1,112 1,120 1,114 0 1,100 0 0
MIKA2,360 2,340 2,260 2,174 2,233 1 0 2,260 0
MINA1,990 2,014 1,912 1,800 1,969 1 0 1,912 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT53 60 58 57 65 0 58 0 95
MKPI15,400 15,400 15,541 15,400 15,784 0 0 0 0
MLBI18,700 18,840 18,670 18,580 18,794 0 0 0 0
MLIA1,530 1,553 1,533 1,523 1,536 0 0 0 0
MLPL97 98 98 97 102 0 98 0 108
MLPT650 678 674 672 694 0 674 0 720
MMLP362 365 360 355 364 1 0 360 382
MNCN1,260 1,292 1,283 1,257 1,319 0 1,280 0 1,410
MOLI1,000 1,001 1,000 985 1,002 0 0 985 1,015
MPMX695 701 701 699 725 0 701 0 805
MPOW103 107 106 103 110 0 106 0 115
MPPA176 176 178 176 187 0 178 0 208
MPRO750 784 765 744 755 1 0 744 0
MRAT158 161 160 157 167 0 0 157 179
MREI6,200 6,185 6,191 6,045 6,191 0 0 6,191 6,275
MSIN348 350 350 347 360 0 348 0 380
MSKY975 978 979 978 988 0 979 0 0
MTDL1,290 1,299 1,289 1,274 1,300 0 0 0 1,310
MTFN50 50 50 50 50 0 0 0 0
MTLA480 491 470 456 456 1 0 480 0
MTPS1,500 1,476 1,499 1,482 1,556 0 0 0 1,620
MTRA350 350 350 350 350 0 0 0 0
MTSM236 234 237 236 245 1 236 0 0
MTWI83 87 84 82 87 1 0 82 106
MYOH1,400 1,381 1,369 1,320 1,363 0 0 1,369 1,400
MYOR2,410 2,456 2,438 2,408 2,471 0 2,438 0 2,550
MYRX99 100 99 96 99 0 0 99 105
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 62 62 62 63 1 61 0 69
NAGA236 247 218 199 195 1 0 236 0
NASA695 701 691 683 687 1 0 0 0
NATO765 767 765 757 770 1 0 0 790
NELY155 155 154 153 156 0 0 154 0
NFCX2,430 2,510 2,391 2,352 2,352 1 0 0 0
NICK292 292 299 287 308 0 292 0 0
NIKL1,310 1,326 1,297 1,274 1,361 0 0 1,297 1,570
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 141 141 142 1 141 0 0
NISP865 881 872 871 881 0 870 0 0
NOBU980 980 980 980 980 1 0 0 0
NRCA392 397 393 390 398 1 393 0 420
NUSA66 69 66 65 68 1 0 0 72
OASA300 298 300 302 309 1 300 0 336
OCAP252 286 273 276 312 0 273 0 398
OKAS107 109 111 107 123 0 111 0 147
OMRE1,780 1,780 1,780 1,780 1,780 0 0 0 0
PADI685 695 698 673 735 1 0 673 830
PALM222 231 227 224 233 0 224 0 0
PAMG193 192 224 202 332 0 206 0 930
PANI103 103 104 102 109 1 104 0 119
PANR358 358 356 353 356 0 0 356 380
PANS1,645 1,674 1,661 1,649 1,684 0 1,661 0 1,750
PBID1,010 1,007 1,012 1,006 1,018 0 1,010 0 1,030
PBRX675 679 705 679 780 0 700 0 850
PBSA765 765 762 752 759 0 0 765 815
PCAR1,665 1,717 1,706 1,655 1,805 0 1,706 0 2,000
PDES1,000 1,132 1,220 1,264 1,317 0 1,000 0 0
PEGE195 198 197 188 201 1 0 0 228
PEHA1,700 1,723 1,710 1,670 1,759 0 1,710 0 1,830
PGAS1,920 1,996 1,957 1,944 1,988 0 1,957 0 2,070
PGLI400 400 400 400 400 0 0 0 0
PICO1,680 1,702 1,643 1,530 1,673 1 0 1,643 1,805
PJAA1,075 1,088 1,076 1,072 1,086 1 0 1,072 1,145
PKPK81 85 81 77 83 0 0 81 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,010 2,994 3,021 3,006 3,137 0 0 3,006 3,300
PNBN1,440 1,456 1,436 1,403 1,456 0 0 0 1,520
PNBS51 52 52 51 54 0 52 0 56
PNIN1,325 1,330 1,338 1,319 1,358 0 1,330 0 1,390
PNLF322 329 326 324 336 0 326 0 362
PNSE535 535 534 535 533 0 0 535 0
POLA780 786 813 785 905 0 0 755 1,300
POLI850 931 856 789 930 1 0 789 1,040
POLL4,740 5,156 4,235 3,830 3,313 1 0 0 0
POLU1,975 2,024 2,050 2,030 2,195 1 2,000 0 2,500
POLY69 76 70 65 76 0 70 0 87
POOL1,545 1,602 1,603 1,572 1,745 0 1,600 0 2,030
PORT530 516 541 534 575 0 530 0 0
POSA112 112 112 112 112 1 0 0 0
POWR910 922 916 910 923 0 915 0 0
PPRE354 352 350 342 348 0 0 350 374
PPRO103 104 104 103 107 0 0 103 115
PRAS152 152 152 152 152 0 0 0 0
PRDA4,230 4,228 4,214 4,152 4,230 0 0 0 4,300
PRIM480 481 487 488 494 0 480 0 500
PSAB274 280 270 266 284 1 0 0 300
PSDN168 158 163 149 173 0 0 163 216
PSKT50 50 50 50 50 0 0 0 0
PSSI167 166 166 162 169 0 0 0 171
PTBA2,460 2,522 2,451 2,394 2,511 0 0 2,451 2,750
PTIS286 286 285 281 284 0 0 286 0
PTPP1,975 2,015 1,943 1,902 1,927 0 0 1,975 2,130
PTRO1,445 1,467 1,438 1,419 1,470 0 0 1,438 1,565
PTSN450 465 455 454 477 0 455 0 510
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP390 410 395 392 397 0 390 0 0
PWON680 693 687 681 698 0 687 0 735
PYFA155 161 164 164 172 0 160 0 199
PZZA1,010 1,007 1,010 1,003 1,026 1 1,010 0 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,038 1,039 1,038 1,029 1,040 0 0 1,038 1,080
RAJA252 254 253 251 260 1 253 0 284
RALS1,340 1,351 1,321 1,288 1,321 0 0 1,321 1,355
RANC406 406 407 407 408 0 406 0 0
RBMS82 83 82 81 85 1 82 0 93
RDTX6,775 6,875 6,953 6,975 7,014 0 6,775 0 8,750
RELI210 210 210 210 210 0 0 0 0
RICY170 170 170 167 170 0 0 170 173
RIGS242 250 247 243 259 0 247 0 270
RIMO128 132 129 127 130 0 0 127 134
RISE595 603 600 598 609 0 600 0 630
RMBA350 342 343 332 351 1 0 343 0
RODA240 264 245 242 258 1 245 0 0
ROTI1,290 1,289 1,288 1,280 1,304 1 0 0 1,330
RUIS238 242 241 242 248 0 241 0 258
SAFE208 208 206 202 206 0 0 0 0
SAME488 488 486 481 487 1 0 486 494
SAPX740 741 729 706 731 0 0 740 745
SATU112 115 113 112 115 1 0 0 120
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,150 9,140 9,130 9,140 0 0 9,140 9,200
SCMA1,185 1,261 1,229 1,206 1,275 0 1,229 0 1,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 53 52 51 55 0 52 50 60
SDPC108 108 106 106 106 1 0 107 110
SDRA820 832 824 826 831 0 820 0 0
SFAN940 1,066 906 846 826 1 0 0 0
SGRO2,330 2,332 2,327 2,324 2,330 1 0 2,330 2,350
SHID3,170 3,354 3,327 3,326 3,416 0 3,327 0 3,530
SHIP790 795 790 783 794 1 0 0 800
SIDO1,155 1,204 1,153 1,125 1,160 1 0 1,153 0
SILO6,400 6,365 6,305 6,115 6,340 0 0 6,305 6,500
SIMA68 70 70 66 74 0 70 0 89
SIMP324 326 330 329 346 0 328 0 360
SIPD1,095 1,063 1,084 1,045 1,097 1 0 0 1,250
SKBM426 436 426 410 458 1 0 426 0
SKLT1,550 1,540 1,523 1,516 1,505 1 0 0 0
SKRN428 442 428 425 430 1 0 0 0
SKYB106 118 111 98 142 0 0 98 190
SMAR3,700 3,812 3,746 3,734 3,800 0 0 0 4,080
SMBR835 887 862 858 925 0 862 0 1,005
SMCB1,370 1,431 1,385 1,378 1,402 0 0 0 1,485
SMDM133 136 137 135 141 0 137 0 148
SMDR280 282 282 278 287 0 282 0 300
SMGR13,225 13,315 13,055 12,685 12,947 0 0 13,050 0
SMKL252 256 253 249 260 0 253 0 270
SMMA9,200 9,440 8,961 8,480 8,528 0 0 9,200 0
SMMT123 124 124 121 128 0 124 0 141
SMRA1,195 1,207 1,209 1,209 1,261 0 1,209 0 1,325
SMRU50 53 58 56 77 0 54 0 110
SMSM1,440 1,445 1,455 1,442 1,516 0 0 1,425 1,560
SOCI198 206 203 201 213 0 203 0 234
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS308 344 322 313 334 0 320 0 0
SOTS288 288 287 282 287 0 0 287 294
SPMA328 337 327 322 325 1 0 0 0
SPTO990 988 994 990 1,015 0 0 0 1,065
SQMI208 222 215 216 234 1 215 0 252
SRAJ250 264 253 251 262 1 0 0 308
SRIL338 341 340 338 342 0 340 0 352
SRSN73 73 73 72 74 0 0 73 80
SRTG3,620 3,614 3,631 3,608 3,687 0 0 3,608 3,840
SSIA770 790 779 774 795 0 779 0 825
SSMS935 933 938 929 959 0 935 0 1,025
SSTM500 516 490 449 477 0 0 500 0
STAR102 101 101 99 102 1 0 101 107
STTP3,200 3,200 3,200 3,200 3,200 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 52 51 51 56 0 51 0 62
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,050 3,050 3,048 3,042 3,052 0 0 0 0
SWAT127 133 125 121 123 1 0 0 0
TALF396 409 382 356 369 1 0 0 0
TAMU484 489 487 478 502 1 487 0 515
TARA780 794 751 716 726 1 0 755 0
TAXI50 50 50 50 50 0 0 0 0
TBIG4,530 4,532 4,434 4,342 4,418 1 0 4,460 0
TBLA875 886 879 864 896 1 879 0 0
TBMS810 794 798 793 800 0 0 798 840
TCID13,000 13,220 13,297 13,380 13,604 0 13,100 0 13,750
TCPI7,100 7,520 6,802 6,390 6,664 1 0 6,900 0
TDPM310 320 289 270 274 1 0 298 0
TELE328 337 329 320 364 0 0 320 410
TFCO620 622 659 660 693 0 620 0 745
TGKA4,740 4,740 4,737 4,740 4,740 1 0 0 0
TGRA800 800 801 787 802 0 0 787 805
TIFA176 175 174 173 176 0 0 176 0
TINS1,010 1,051 1,024 1,012 1,049 0 1,024 0 0
TIRA200 196 199 182 206 0 0 199 236
TIRT65 68 65 65 67 1 0 0 0
TKIM10,100 10,975 10,214 9,770 10,328 0 0 0 11,975
TLKM4,470 4,420 4,353 4,264 4,310 1 0 4,340 0
TMAS140 144 143 142 155 0 143 0 165
TMPI50 50 50 50 50 0 0 0 0
TMPO169 166 170 165 177 0 169 0 186
TNCA306 305 307 300 311 0 0 300 322
TOBA374 375 366 360 357 0 0 374 0
TOPS595 587 579 552 591 0 0 579 630
TOTL494 506 500 500 512 0 500 0 520
TOTO318 318 319 316 322 0 0 316 330
TOWR710 757 732 726 756 0 732 0 775
TPIA8,275 8,200 7,862 7,615 7,575 1 0 7,950 0
TPMA270 269 270 271 280 0 0 270 298
TRAM110 112 111 111 115 0 111 0 120
TRIL50 50 50 50 50 0 0 0 0
TRIM160 162 160 156 158 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS258 266 260 244 260 0 0 0 0
TRST370 370 376 370 389 0 0 0 418
TRUK121 123 121 121 124 1 0 121 128
TRUS354 354 354 352 357 1 0 352 388
TSPC1,720 1,745 1,691 1,664 1,664 1 0 1,695 0
TUGU3,180 3,182 3,183 3,168 3,188 0 3,180 0 3,200
TURI1,015 1,014 1,016 1,016 1,019 0 1,015 0 0
ULTJ1,505 1,515 1,506 1,500 1,521 1 1,506 0 1,545
UNIC3,900 3,898 3,999 3,816 4,532 0 3,999 0 5,900
UNIT196 196 196 196 196 0 0 196 0
UNSP101 101 100 98 102 1 0 0 106
UNTR20,550 20,820 20,892 20,705 21,871 0 0 20,500 25,175
UNVR45,175 45,195 44,854 44,355 44,967 0 0 44,975 45,850
URBN2,300 2,386 2,370 2,362 2,442 0 2,370 0 2,520
VICO109 109 109 107 109 0 0 109 0
VINS109 108 101 95 99 1 0 101 0
VIVA105 107 108 107 114 1 108 0 122
VOKS324 324 327 324 339 0 327 0 352
VRNA120 120 120 120 120 1 0 0 0
WAPO90 90 88 83 90 0 0 88 92
WEGE390 398 384 374 382 1 0 0 0
WEHA163 165 163 162 164 1 0 0 0
WICO610 612 603 598 598 0 0 610 660
WIIM222 234 224 219 230 0 0 0 246
WIKA2,350 2,374 2,313 2,264 2,323 0 0 2,313 2,380
WINS154 158 155 154 157 0 0 0 167
WOMF278 282 281 278 288 1 281 0 312
WOOD805 833 822 819 850 0 822 0 865
WSBP352 356 350 346 354 0 0 350 372
WSKT1,845 1,882 1,835 1,802 1,833 0 0 1,840 2,030
WTON545 557 544 536 551 0 0 544 585
YELO163 192 168 157 184 0 0 0 0
YPAS362 355 363 337 364 0 0 337 462
YULE152 157 156 151 172 1 154 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC570 588 572 561 589 0 572 0 0
ZONE535 529 536 531 551 0 0 531 565
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)