Halaman

Senin, 26 Agustus 2019

LIST SLL/T/H 20190826

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,650 10,660 10,604 10,405 10,931 1 0 10,604 11,250
ABBA144 149 148 145 158 0 148 0 164
ABDA6,750 6,750 6,753 6,750 6,750 0 0 0 0
ABMM1,860 1,867 1,873 1,769 1,895 0 0 1,769 1,935
ACES1,760 1,799 1,768 1,758 1,779 0 0 0 0
ACST1,240 1,255 1,247 1,236 1,258 0 0 1,236 1,295
ADES1,075 1,066 1,067 1,051 1,078 0 0 1,067 1,165
ADHI1,390 1,405 1,398 1,388 1,432 0 1,398 0 0
ADMF11,150 10,930 10,772 10,515 10,631 1 0 10,772 0
ADMG236 240 234 227 237 0 0 234 260
ADRO1,085 1,103 1,051 1,031 1,064 0 0 1,051 1,145
AGII620 630 623 618 631 0 0 618 665
AGRO266 281 263 254 264 1 0 263 0
AGRS248 332 290 282 319 1 0 0 0
AHAP55 56 55 55 57 1 55 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI472 459 436 421 430 1 0 440 0
AKRA4,030 4,092 4,018 3,956 4,037 1 0 0 0
AKSI366 368 363 364 368 1 0 0 0
ALDO372 388 370 369 369 1 0 0 0
ALKA486 465 476 438 485 0 0 0 500
ALMI494 490 490 485 494 0 0 490 500
ALTO388 388 388 388 388 1 0 388 0
AMAG310 310 309 303 307 0 0 310 0
AMFG5,100 5,080 5,114 5,110 5,148 0 5,100 0 5,200
AMIN360 363 355 348 348 0 0 360 0
AMRT870 880 883 878 900 0 883 0 945
ANDI2,250 2,184 2,134 2,018 2,192 1 0 2,134 2,340
ANJT810 810 810 806 812 0 0 806 835
ANTM1,015 1,050 1,047 1,039 1,112 1 1,045 0 1,150
APEX530 730 568 514 604 1 0 0 0
APIC665 652 653 642 674 0 0 653 685
APII165 168 168 166 169 0 0 0 177
APLI120 120 118 114 119 0 0 118 121
APLN184 192 190 190 205 0 190 0 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 730 740 728 749 0 0 728 800
ARKA1,750 1,823 1,513 1,361 1,313 1 0 0 0
ARMY218 217 221 215 229 0 220 0 254
ARNA545 549 544 528 548 0 0 544 555
ARTA330 390 360 355 371 0 0 0 476
ARTI50 50 50 50 50 0 0 0 0
ARTO830 863 745 715 614 1 0 830 0
ASBI300 300 304 304 311 0 300 0 0
ASDM1,015 1,015 1,016 1,014 1,026 1 0 1,014 0
ASGR1,050 1,101 1,069 1,065 1,115 1 1,069 0 1,215
ASII6,575 6,485 6,466 6,335 6,576 0 0 6,466 6,950
ASJT220 217 217 216 218 1 0 217 230
ASMI1,000 974 946 919 926 1 0 930 0
ASRI314 319 315 314 321 0 315 0 328
ASRM2,350 2,350 2,350 2,350 2,350 0 0 2,350 0
ASSA825 829 819 798 816 0 0 819 845
ATIC850 836 838 836 825 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,355 1,355 1,357 1,343 1,384 0 1,357 0 1,425
BABP50 50 50 50 50 1 0 0 0
BACA274 275 274 273 274 0 0 274 0
BAJA83 84 83 82 86 0 83 0 93
BALI1,660 1,656 1,658 1,625 1,673 0 0 1,658 1,710
BAPA90 89 88 84 90 0 0 88 91
BATA670 684 667 648 671 0 0 0 0
BAYU1,550 1,593 1,471 1,308 1,399 1 0 0 0
BBCA29,975 29,960 29,969 29,750 30,124 0 0 29,969 30,600
BBHI170 170 167 167 174 1 0 0 178
BBKP290 291 288 284 290 1 0 0 0
BBLD488 481 476 473 471 1 0 488 0
BBMD2,500 2,500 2,497 2,560 2,444 1 0 0 0
BBNI7,625 7,630 7,688 7,610 7,955 0 0 7,610 8,175
BBRI4,080 4,106 4,106 4,056 4,228 0 0 4,056 4,380
BBRM50 50 50 50 50 1 0 0 0
BBTN2,190 2,218 2,210 2,192 2,306 0 2,210 2,160 2,350
BBYB280 280 282 278 287 0 280 0 310
BCAP216 212 214 209 222 0 0 214 226
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 83 82 84 1 0 0 0
BDMN5,100 5,060 5,080 5,032 5,196 1 0 0 5,350
BEEF382 392 369 348 369 1 0 374 0
BEKS50 50 50 50 50 0 0 0 0
BELL515 520 505 500 495 1 0 0 585
BEST316 322 313 309 315 0 0 0 0
BFIN580 576 574 562 583 0 0 574 600
BGTG70 72 71 71 73 0 71 0 0
BHIT74 74 74 73 75 0 0 74 76
BIKA200 209 197 195 197 1 0 200 236
BIMA50 50 50 50 50 0 0 0 0
BINA900 893 892 863 914 0 0 0 930
BIPI50 50 50 50 50 0 0 0 0
BIPP67 71 67 67 73 1 0 0 0
BIRD2,700 2,722 2,711 2,694 2,765 0 2,711 0 2,840
BISI1,390 1,397 1,395 1,389 1,403 0 0 1,389 1,425
BJBR1,545 1,571 1,543 1,530 1,564 1 0 0 0
BJTM635 638 631 627 634 1 0 631 0
BKDP56 56 56 56 57 0 56 0 58
BKSL124 129 128 128 134 0 128 0 144
BKSW190 190 190 188 189 0 0 190 197
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 3,994 4,000 4,000 1 0 3,994 0
BLUE630 622 639 617 673 1 639 0 740
BMAS300 300 300 300 300 0 0 300 0
BMRI7,175 7,260 7,256 7,230 7,420 0 7,250 0 7,550
BMSR70 74 77 75 84 0 70 0 114
BMTR346 357 351 347 360 0 351 0 380
BNBA298 312 293 285 286 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,050 1,069 1,062 1,058 1,089 0 1,062 0 1,110
BNII242 261 244 240 247 1 0 0 272
BNLI970 996 988 988 1,041 1 988 0 1,090
BOGA790 782 765 750 754 1 0 760 0
BOLA370 369 370 367 372 1 370 0 376
BOLT880 876 873 867 872 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS800 867 826 789 878 0 826 0 1,100
BPFI1,075 1,075 1,064 1,051 1,053 1 0 1,075 0
BPII8,000 8,000 8,000 8,000 8,000 1 0 0 0
BPTR100 100 98 95 99 1 0 98 103
BRAM7,500 7,500 7,517 7,530 7,544 0 7,500 0 0
BRIS466 465 466 464 477 0 466 0 498
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,050 1,050 1,050 1,050 1 1,050 0 0
BRPT725 722 726 714 742 0 0 714 815
BSDE1,400 1,378 1,362 1,332 1,367 0 0 1,362 1,415
BSIM595 592 592 587 598 1 0 592 0
BSSR1,410 1,420 1,432 1,424 1,498 0 1,432 1,410 1,645
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK71 74 74 73 80 1 74 0 90
BTEL50 50 50 50 50 0 0 0 0
BTON212 218 212 209 220 0 0 0 232
BTPN3,430 3,410 3,373 3,324 3,432 1 0 3,373 3,720
BTPS3,230 3,252 3,220 3,178 3,295 1 0 0 3,490
BUDI100 102 100 100 102 0 100 0 0
BUKK1,700 1,695 1,689 1,674 1,678 0 0 1,700 1,765
BULL192 196 194 193 200 1 194 0 206
BUMI92 95 94 93 99 0 94 0 107
BUVA91 91 89 87 91 0 0 89 95
BVIC179 180 171 163 167 1 0 171 188
BWPT138 143 140 137 146 1 0 137 157
BYAN16,300 16,280 16,394 16,340 16,576 0 16,300 0 17,100
CAKK115 116 117 117 123 0 117 0 130
CAMP515 529 528 520 548 1 528 0 600
CANI161 222 182 163 215 1 182 0 272
CARS240 238 235 226 235 0 0 235 244
CASA402 399 399 394 400 1 0 399 404
CASS660 675 659 641 652 1 0 659 0
CCSI322 321 292 273 277 1 0 282 0
CEKA1,530 1,578 1,549 1,550 1,604 0 1,549 0 1,645
CENT83 85 84 84 86 0 84 0 91
CFIN310 312 312 310 314 0 312 0 320
CINT274 273 273 270 275 0 0 273 280
CITA2,000 2,010 1,987 1,990 1,975 1 0 0 0
CITY202 204 203 202 204 0 0 202 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,720 4,732 4,677 4,656 4,656 1 0 4,710 0
CLEO660 662 632 613 621 1 0 0 0
CLPI830 833 818 801 817 1 0 818 840
CMNP1,470 1,474 1,443 1,402 1,418 0 0 1,443 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX440 444 453 453 463 0 440 0 470
COCO920 925 922 921 925 0 0 0 930
COWL206 224 212 205 219 1 212 0 0
CPIN4,650 4,680 4,637 4,608 4,731 0 0 4,637 5,075
CPRI62 65 64 64 68 0 64 0 74
CPRO50 50 50 50 50 0 0 0 0
CSAP488 485 483 471 491 0 0 483 515
CSIS92 95 93 92 98 1 93 0 102
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,220 1,261 1,239 1,220 1,262 0 1,239 0 1,295
CTTH91 92 93 91 96 0 92 0 99
DART328 328 336 332 346 0 328 0 350
DAYA340 351 336 311 347 0 0 0 0
DEAL1,475 1,503 1,444 1,401 1,419 1 0 1,450 0
DEFI1,910 1,910 1,911 1,910 1,911 0 1,910 0 1,955
DEWA50 50 50 50 50 0 0 0 0
DFAM930 925 909 902 900 1 0 910 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,940 2,023 1,915 1,851 1,819 1 0 0 0
DILD414 421 415 407 419 0 415 0 430
DIVA3,850 3,884 3,897 3,884 3,978 1 3,890 0 4,030
DKFT250 256 258 246 300 1 254 0 338
DLTA7,100 7,110 7,115 7,055 7,138 0 0 7,055 7,200
DMAS306 311 308 305 315 0 308 0 320
DNAR272 272 270 268 266 1 0 272 0
DNET3,080 3,074 3,081 3,030 3,089 0 0 3,030 3,110
DOID350 363 359 358 382 0 359 0 430
DPNS278 276 281 280 288 0 278 0 0
DPUM110 111 113 112 116 0 111 0 121
DSFI127 132 125 120 125 0 0 125 0
DSNG340 347 343 341 353 0 343 0 372
DSSA19,975 19,975 19,971 19,975 19,975 1 0 0 0
DUCK1,655 1,652 1,581 1,506 1,530 1 0 1,590 0
DUTI6,700 6,730 6,750 6,760 6,772 0 0 0 6,775
DVLA2,300 2,414 2,267 2,240 2,292 1 0 0 0
DWGL200 203 189 176 183 1 0 186 0
DYAN126 130 127 124 133 0 0 124 147
EAST196 204 200 200 218 1 200 0 236
ECII1,100 1,138 1,114 1,110 1,121 1 0 0 0
EKAD875 875 871 860 872 0 0 871 880
ELSA336 346 338 335 342 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 0 0
EMTK7,175 7,155 7,217 7,215 7,288 1 7,175 0 7,500
ENRG53 55 54 53 56 1 54 0 61
ENVY1,325 1,350 1,316 1,302 1,339 1 0 0 0
EPMT2,340 2,340 2,340 2,340 2,341 0 0 0 2,350
ERAA1,480 1,731 1,717 1,743 2,023 0 1,680 0 2,250
ERTX123 128 121 115 122 1 0 121 129
ESSA260 261 260 258 271 0 260 0 282
ESTI94 94 94 93 95 1 0 94 117
ETWA60 62 62 62 65 0 60 0 0
EXCL3,330 3,374 3,309 3,236 3,326 0 0 3,309 3,450
FAST2,630 2,638 2,654 2,604 2,704 0 0 2,604 2,770
FASW8,175 8,175 8,173 8,175 8,172 1 0 8,175 8,175
FILM910 920 914 898 945 0 0 898 985
FINN50 50 50 50 50 0 0 0 0
FIRE2,440 2,468 2,266 2,061 2,327 1 0 2,266 0
FISH2,500 2,422 2,577 2,578 2,734 0 2,500 0 0
FITT98 103 99 98 103 1 0 0 110
FMII540 526 526 519 551 0 0 526 0
FOOD151 175 156 148 163 1 0 148 192
FORU100 102 98 98 95 1 0 100 0
FORZ945 947 942 885 939 0 0 942 0
FPNI136 137 135 133 137 0 0 0 141
FREN156 163 161 160 172 0 161 0 181
FUJI118 119 118 117 122 0 0 118 135
GAMA50 50 50 50 50 0 0 0 0
GDST85 90 86 84 89 1 0 84 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 378 369 369 371 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,475 76,610 76,161 75,570 76,052 0 0 0 0
GHON1,290 1,383 1,319 1,313 1,354 1 0 0 0
GIAA498 499 501 496 531 1 501 0 555
GJTL680 682 675 671 683 0 0 675 710
GLOB482 521 498 475 539 1 498 0 635
GMFI206 209 207 205 217 1 207 0 222
GMTD19,700 19,780 19,822 19,860 19,864 0 19,700 0 0
GOLD234 237 236 234 241 0 236 0 260
GOLL50 50 50 50 50 0 0 0 0
GOOD1,790 1,819 1,716 1,644 1,659 1 0 1,665 0
GPRA94 96 93 88 91 1 0 93 0
GREN328 328 328 328 328 0 0 0 0
GSMF109 116 111 109 122 1 111 0 140
GTBO159 179 164 157 167 1 0 0 0
GWSA191 193 191 188 194 0 0 191 199
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA165 174 166 167 170 1 166 0 180
HDIT780 782 788 783 808 1 788 0 825
HDTX120 120 120 120 120 0 0 0 0
HEAL3,370 3,404 3,352 3,328 3,375 1 0 3,352 0
HELI157 164 161 161 173 0 157 0 0
HERO685 746 735 742 806 1 735 0 890
HEXA3,230 3,274 3,221 3,210 3,257 1 0 0 3,350
HITS660 662 651 641 664 0 0 651 670
HKMU350 349 348 343 356 0 0 348 360
HMSP2,860 2,908 2,910 2,914 2,994 0 2,890 0 3,080
HOKI835 848 845 839 868 0 845 0 0
HOME79 77 75 72 74 1 0 75 0
HOTL197 212 186 177 179 1 0 0 0
HRME875 875 850 830 861 1 0 850 0
HRTA284 294 289 283 296 0 0 283 350
HRUM1,400 1,393 1,370 1,341 1,383 1 0 1,370 1,465
IATA50 50 50 50 50 0 0 0 0
IBFN200 207 209 208 215 0 202 0 228
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,775 11,960 11,740 11,660 11,816 1 0 0 12,125
ICON99 97 100 99 106 1 100 0 120
IDPR390 392 394 386 403 0 0 386 0
IGAR350 364 354 355 363 0 354 0 0
IIKP50 50 50 50 50 0 0 0 51
IKAI148 150 148 146 149 1 0 0 0
IKBI274 276 275 272 280 0 275 0 300
IMAS1,790 1,812 1,837 1,830 1,927 0 1,800 0 2,180
IMJS472 472 472 468 481 0 0 472 515
IMPC1,030 1,035 1,033 1,033 1,040 0 1,033 0 1,045
INAF2,050 2,080 2,070 2,052 2,132 0 2,070 0 2,230
INAI442 452 449 444 458 0 0 0 478
INCF72 77 70 69 70 1 0 0 0
INCI438 440 439 430 443 0 0 430 476
INCO3,300 3,382 3,366 3,354 3,494 1 3,360 0 3,600
INDF7,775 7,795 7,682 7,540 7,677 1 0 0 0
INDR3,940 4,032 3,953 3,920 4,004 0 3,953 0 4,350
INDS2,260 2,290 2,254 2,224 2,263 1 0 0 2,340
INDX65 65 65 65 66 1 65 0 69
INDY1,365 1,390 1,357 1,350 1,423 1 0 0 1,565
INKP6,950 7,010 7,073 7,030 7,672 0 6,975 0 8,450
INOV378 380 380 378 395 1 380 0 416
INPC68 70 69 69 70 0 69 0 0
INPP850 907 816 782 861 1 0 816 1,040
INPS3,100 3,100 3,094 3,092 3,084 0 0 3,100 0
INRU760 765 726 705 703 1 0 750 0
INTA474 472 472 462 473 0 0 472 480
INTD140 142 152 156 164 0 144 0 178
INTP21,175 21,615 21,602 21,545 22,337 0 21,475 0 0
IPCC1,215 1,227 1,213 1,201 1,222 1 0 1,213 0
IPCM258 258 258 254 260 0 0 254 300
IPOL105 105 104 104 107 1 0 0 115
IPTV218 220 222 219 233 0 220 0 244
ISAT3,270 3,606 3,500 3,510 3,803 0 3,500 0 3,950
ISSP113 116 113 112 116 0 113 0 121
ITIC750 788 745 731 827 1 0 0 920
ITMA935 947 922 914 908 0 0 935 0
ITMG12,075 12,540 12,475 12,400 13,411 0 12,475 0 16,800
ITTG82 82 82 82 82 0 0 0 0
JAST1,210 1,236 1,212 1,210 1,225 1 0 0 0
JAWA112 113 110 102 111 0 0 112 0
JAYA104 114 105 100 108 0 0 0 0
JECC6,000 6,070 6,147 6,190 6,256 0 6,000 0 6,300
JGLE50 50 50 50 50 0 0 0 0
JIHD530 638 551 533 550 1 0 0 0
JKON535 579 516 447 506 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 868 875 879 888 0 0 0 915
JPFA1,580 1,590 1,563 1,540 1,572 0 0 1,563 1,615
JRPT770 812 702 619 630 1 0 650 0
JSKY560 570 631 566 787 0 565 0 1,360
JSMR5,700 5,725 5,704 5,665 5,811 0 5,704 0 5,900
JSPT980 980 980 980 980 0 980 0 0
JTPE1,010 1,012 1,012 1,012 1,020 1 1,010 0 1,030
KAEF3,210 3,218 3,214 3,188 3,312 1 3,214 0 3,460
KARW60 61 63 62 66 0 60 0 72
KAYU540 582 525 494 519 1 0 530 0
KBLI590 616 591 573 594 0 0 573 625
KBLM348 338 328 308 347 1 0 328 390
KBLV398 420 412 404 420 0 0 0 420
KBRI50 50 50 50 50 0 0 0 0
KDSI1,480 1,502 1,445 1,410 1,420 1 0 0 0
KIAS77 84 79 78 88 0 0 73 107
KICI218 230 224 223 220 0 222 0 0
KIJA310 310 308 306 308 0 0 308 0
KINO3,090 3,080 3,083 3,050 3,098 0 0 0 3,200
KIOS498 494 496 496 522 1 0 0 0
KJEN1,465 1,474 1,453 1,439 1,445 0 0 1,460 0
KKGI200 203 204 198 214 0 204 0 228
KLBF1,620 1,636 1,588 1,555 1,554 1 0 0 0
KMTR314 320 315 307 320 0 0 307 330
KOBX154 156 155 153 161 0 155 0 177
KOIN185 185 187 187 191 0 185 0 202
KONI540 585 532 477 514 1 0 0 0
KOPI630 623 629 627 637 1 0 0 665
KOTA474 501 458 432 429 1 0 0 0
KPAL630 638 610 588 631 1 0 610 670
KPAS111 114 112 111 117 0 112 0 127
KPIG136 144 139 134 152 1 139 0 167
KRAH2,200 2,276 2,330 2,358 2,390 0 2,200 0 2,430
KRAS332 334 332 330 339 0 332 0 0
KREN545 548 541 534 544 0 0 541 550
LAND1,730 1,763 1,696 1,582 1,690 0 0 1,696 1,800
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 325 325 325 0 0 326 0
LEAD50 50 50 50 51 1 50 0 54
LIFE11,875 11,880 11,732 11,560 11,674 1 0 11,875 12,000
LINK4,030 4,144 4,092 4,056 4,168 0 4,092 0 4,300
LION480 502 482 480 493 1 0 0 565
LMAS60 66 60 58 61 1 0 0 0
LMPI139 140 140 137 141 0 139 0 144
LMSH500 500 499 500 502 1 0 0 0
LPCK1,380 1,392 1,401 1,387 1,449 0 1,400 0 1,570
LPGI3,600 3,600 3,601 3,600 3,600 0 0 0 0
LPIN298 331 305 301 327 1 305 0 0
LPKR258 261 260 257 265 0 260 0 270
LPLI132 135 124 115 125 0 0 124 140
LPPF3,100 3,104 3,128 3,088 3,245 0 0 3,088 3,370
LPPS94 95 95 92 98 1 0 92 105
LRNA139 150 145 144 151 1 145 0 0
LSIP1,185 1,204 1,187 1,146 1,230 1 0 1,146 1,275
LTLS655 667 653 640 651 1 0 653 0
LUCK1,455 1,470 1,457 1,453 1,467 0 0 1,453 1,950
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN900 929 921 921 967 0 921 0 1,045
MAMI89 90 89 88 90 0 89 0 92
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,450 5,610 5,418 5,330 5,503 1 0 5,418 0
MAPB1,750 1,758 1,741 1,731 1,724 0 0 1,750 0
MAPI1,000 1,051 1,023 1,013 1,040 1 0 0 0
MARI254 250 252 250 254 1 0 0 260
MARK486 488 487 484 489 0 0 484 494
MASA580 656 596 567 626 1 0 567 700
MAYA6,975 6,975 6,986 6,990 6,997 0 6,975 0 0
MBAP1,950 1,982 1,978 1,963 2,048 0 0 1,915 2,200
MBSS530 544 529 520 534 0 0 529 575
MBTO135 136 134 133 138 1 0 134 0
MCAS3,550 3,556 3,545 3,542 3,574 1 0 0 3,640
MCOR152 170 157 154 162 1 157 0 0
MDIA140 141 141 137 149 0 141 0 155
MDKA6,225 6,320 6,032 5,905 5,975 1 0 6,075 0
MDKI204 204 204 201 205 1 0 201 218
MDLN246 256 247 245 252 0 0 0 260
MDRN50 50 50 50 50 0 0 0 0
MEDC760 780 768 764 791 0 768 0 820
MEGA5,850 5,865 5,862 5,730 5,887 1 5,850 0 0
MERK3,170 3,224 3,257 3,248 3,424 0 3,250 0 3,700
META192 197 189 184 188 1 0 188 0
MFIN1,135 1,141 1,137 1,091 1,137 0 0 1,091 1,175
MFMI490 488 483 486 487 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO805 822 809 802 815 1 0 0 835
MICE366 366 366 365 366 0 0 366 0
MIDI1,100 1,101 1,104 1,100 1,115 0 1,100 0 1,150
MIKA2,340 2,582 2,350 2,288 2,344 1 0 0 0
MINA1,985 2,089 1,975 1,901 1,984 1 0 1,975 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT55 62 57 54 63 0 57 0 77
MKPI15,400 15,400 15,442 15,400 15,400 0 0 0 0
MLBI18,500 18,520 18,587 18,560 18,752 0 18,587 0 19,000
MLIA1,485 1,496 1,504 1,508 1,535 0 1,490 0 0
MLPL99 100 98 97 101 0 0 98 106
MLPT670 666 671 656 686 0 0 656 0
MMLP352 358 355 354 363 0 355 0 374
MNCN1,255 1,284 1,270 1,226 1,308 0 1,270 0 1,330
MOLI990 992 992 975 998 0 990 0 1,015
MPMX685 694 689 685 709 0 0 0 755
MPOW103 102 104 102 107 0 0 102 115
MPPA173 183 177 175 182 0 177 0 194
MPRO795 791 775 768 775 1 0 790 0
MRAT155 155 157 154 163 0 155 0 179
MREI6,250 6,180 6,186 6,120 6,182 0 0 6,250 0
MSIN370 368 360 347 355 0 0 366 374
MSKY990 998 988 981 987 0 0 990 0
MTDL1,310 1,304 1,296 1,284 1,301 0 0 1,296 0
MTFN50 50 50 50 50 0 0 0 0
MTLA478 476 475 469 472 1 0 0 0
MTPS1,655 1,710 1,611 1,512 1,568 1 0 1,600 0
MTRA330 328 336 338 346 0 330 0 0
MTSM240 238 235 226 242 0 0 235 262
MTWI81 83 82 75 86 0 0 75 96
MYOH1,380 1,386 1,377 1,348 1,368 0 0 0 0
MYOR2,430 2,430 2,425 2,400 2,459 0 0 0 2,480
MYRX96 98 98 96 99 0 98 0 102
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 61 62 62 63 1 60 0 69
NAGA236 236 228 224 213 1 0 236 0
NASA705 702 697 690 697 1 0 0 0
NATO805 811 788 771 776 1 0 785 0
NELY138 155 149 148 155 0 149 0 0
NFCX2,390 2,396 2,385 2,376 2,422 1 0 0 0
NICK274 306 288 279 306 0 0 0 330
NIKL1,285 1,393 1,308 1,271 1,353 1 1,308 0 1,455
NIPS282 282 282 282 282 0 0 0 0
NIRO140 139 140 140 141 1 140 0 0
NISP865 869 868 864 881 0 868 0 900
NOBU995 989 985 983 981 1 0 0 0
NRCA396 396 394 389 398 0 0 394 402
NUSA65 67 66 65 69 1 66 0 71
OASA300 300 300 300 301 1 300 0 0
OCAP250 266 264 253 290 0 0 0 340
OKAS93 104 103 101 117 0 100 0 147
OMRE1,815 1,801 1,792 1,787 1,781 1 0 1,815 0
PADI690 700 690 663 709 1 0 663 805
PALM230 241 231 222 235 1 230 0 0
PAMG150 170 179 175 235 0 164 0 520
PANI102 105 103 100 105 1 0 100 117
PANR362 361 359 356 357 0 0 358 378
PANS1,615 1,652 1,643 1,636 1,673 0 1,643 0 1,720
PBID1,000 1,005 1,004 997 1,012 0 1,000 0 1,030
PBRX685 687 689 661 718 1 0 661 850
PBSA775 785 772 733 767 0 0 0 785
PCAR1,800 1,796 1,728 1,576 1,756 0 0 1,728 2,000
PDES1,390 1,522 1,291 1,061 1,268 1 0 1,291 0
PEGE196 198 196 195 202 1 196 0 212
PEHA1,720 1,715 1,711 1,657 1,740 0 0 1,711 1,785
PGAS1,830 1,837 1,868 1,866 1,969 0 1,830 1,775 2,020
PGLI400 400 400 400 400 0 0 0 0
PICO1,590 1,605 1,610 1,590 1,667 1 1,605 0 1,805
PJAA1,080 1,087 1,079 1,071 1,094 1 0 1,079 0
PKPK75 80 79 76 83 0 79 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,010 3,142 3,084 3,028 3,067 0 0 0 3,270
PNBN1,475 1,486 1,460 1,409 1,470 0 0 1,460 1,490
PNBS52 52 52 51 53 0 0 52 56
PNIN1,290 1,304 1,308 1,300 1,339 0 1,300 0 1,390
PNLF318 326 322 321 332 0 322 0 340
PNSE535 535 535 535 535 0 0 535 0
POLA760 802 784 766 815 0 0 760 1,110
POLI770 804 798 785 892 0 798 0 1,040
POLL4,000 4,284 4,081 4,264 4,429 1 4,000 0 4,830
POLU1,850 1,896 1,927 1,922 2,086 1 1,850 0 2,360
POLY70 77 71 67 77 1 71 0 0
POOL1,510 1,543 1,544 1,519 1,642 0 1,544 0 1,885
PORT630 671 575 534 573 1 0 575 0
POSA112 112 112 112 112 0 0 0 0
POWR950 948 925 904 930 1 0 925 0
PPRE360 357 353 347 350 0 0 353 0
PPRO103 104 103 102 105 0 0 102 110
PRAS152 152 152 152 152 0 0 0 0
PRDA4,300 4,338 4,264 4,202 4,252 0 0 4,260 0
PRIM450 476 472 476 486 0 472 0 500
PSAB260 271 264 258 284 1 264 0 300
PSDN168 172 166 145 165 1 0 168 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 168 166 162 168 0 0 162 171
PTBA2,490 2,498 2,452 2,422 2,498 0 0 2,452 2,630
PTIS284 284 284 285 285 0 284 0 0
PTPP1,890 1,940 1,920 1,925 1,971 0 1,920 0 0
PTRO1,405 1,459 1,424 1,425 1,465 0 0 0 1,510
PTSN434 443 443 441 467 0 443 0 510
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP390 388 392 390 398 0 390 0 0
PWON670 685 679 669 692 0 0 669 715
PYFA156 160 160 159 167 0 156 0 0
PZZA1,000 1,013 1,004 1,001 1,015 1 0 0 1,050
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,024 1,023 1,030 1,030 1,036 0 1,024 0 0
RAJA248 255 250 249 257 1 250 0 266
RALS1,250 1,290 1,284 1,272 1,332 0 1,270 0 0
RANC406 402 404 402 407 0 0 0 416
RBMS82 86 82 81 84 1 82 0 88
RDTX6,775 6,725 6,828 6,825 6,925 0 6,775 0 0
RELI210 210 210 210 210 0 0 0 0
RICY169 168 168 167 169 0 0 0 173
RIGS248 251 245 241 253 0 0 245 270
RIMO130 130 129 127 130 0 0 129 134
RISE640 632 614 592 611 1 0 614 0
RMBA348 353 346 336 347 1 0 346 366
RODA242 251 248 237 262 0 248 0 294
ROTI1,315 1,308 1,298 1,279 1,297 1 0 1,298 1,330
RUIS240 238 240 239 244 0 0 0 258
SAFE204 204 202 199 207 0 0 0 0
SAME482 488 485 482 488 1 485 0 0
SAPX790 790 765 750 741 0 0 790 0
SATU114 114 113 112 115 0 0 113 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,117 9,085 9,131 0 9,100 0 9,200
SCMA1,160 1,182 1,184 1,179 1,246 0 1,184 0 1,345
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 52 51 50 53 1 0 51 58
SDPC108 109 108 108 107 1 0 0 109
SDRA820 814 821 820 830 0 820 0 0
SFAN940 943 928 930 972 1 0 0 1,100
SGRO2,340 2,324 2,321 2,302 2,324 1 0 2,321 0
SHID3,420 3,394 3,370 3,268 3,378 0 0 3,420 3,500
SHIP820 811 800 785 796 1 0 800 0
SIDO1,200 1,211 1,175 1,163 1,180 1 0 0 0
SILO6,175 6,290 6,221 6,100 6,341 0 6,221 0 6,475
SIMA65 67 67 63 71 0 66 0 78
SIMP336 347 334 324 339 1 0 334 360
SIPD1,060 1,068 1,073 1,053 1,106 1 1,060 0 1,250
SKBM430 441 435 434 448 1 0 0 505
SKLT1,550 1,556 1,542 1,544 1,526 1 0 0 0
SKRN422 428 424 424 435 1 424 0 448
SKYB105 110 107 97 127 0 0 97 190
SMAR3,700 3,962 3,782 3,710 3,813 1 0 0 0
SMBR795 833 819 808 891 0 819 0 990
SMCB1,360 1,351 1,370 1,369 1,402 0 1,360 0 1,430
SMDM132 135 133 132 139 1 133 0 148
SMDR278 281 280 276 284 0 0 276 292
SMGR13,075 13,155 13,043 12,870 13,129 0 0 0 0
SMKL254 257 253 251 260 0 0 0 270
SMMA9,200 9,200 9,129 9,200 8,912 0 0 9,200 0
SMMT120 123 122 121 126 0 122 0 136
SMRA1,200 1,228 1,207 1,187 1,237 0 0 1,187 1,290
SMRU50 48 52 50 61 0 50 0 102
SMSM1,285 1,378 1,357 1,365 1,464 0 1,357 0 1,560
SOCI189 196 195 194 208 0 193 0 216
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS322 315 317 307 337 0 0 0 364
SOTS288 283 283 276 286 0 0 0 292
SPMA322 330 326 326 332 1 326 0 342
SPTO995 994 991 985 999 0 0 991 1,040
SQMI204 207 208 207 228 1 208 0 252
SRAJ250 272 256 252 263 1 0 0 272
SRIL336 340 338 337 341 0 338 0 344
SRSN71 72 72 71 73 0 72 0 76
SRTG3,610 3,616 3,611 3,584 3,644 0 0 3,584 3,840
SSIA740 744 752 750 785 0 750 0 805
SSMS905 916 916 910 943 0 910 0 980
SSTM426 500 472 442 488 0 0 0 0
STAR101 101 101 99 101 1 0 101 107
STTP3,110 3,110 3,150 3,164 3,189 0 3,110 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 53 0 50 0 62
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,080 3,074 3,063 3,050 3,055 1 0 3,063 0
SWAT120 123 122 122 128 1 122 0 0
TALF396 389 392 399 387 0 0 0 0
TAMU470 482 475 468 493 0 0 468 510
TARA780 794 771 763 764 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG5,075 5,225 4,847 4,636 4,591 1 0 4,970 0
TBLA920 931 900 861 901 1 0 900 0
TBMS775 769 776 772 788 0 775 0 820
TCID12,700 12,640 12,895 12,760 13,308 0 12,700 0 13,700
TCPI7,200 7,525 7,064 6,795 7,157 1 0 0 0
TDPM304 312 300 297 298 1 0 0 0
TELE288 323 313 313 343 0 313 0 400
TFCO720 726 693 638 686 1 0 720 745
TGKA4,720 4,716 4,725 4,728 4,735 0 4,720 0 0
TGRA820 812 807 789 801 0 0 807 0
TIFA167 167 170 172 174 0 167 0 180
TINS975 999 998 992 1,054 0 995 0 1,090
TIRA212 239 209 193 214 0 0 0 0
TIRT67 68 66 64 68 1 0 66 70
TKIM9,975 9,995 10,018 9,870 10,586 0 9,975 0 11,550
TLKM4,380 4,482 4,392 4,336 4,377 0 0 0 0
TMAS133 138 137 136 148 0 137 0 164
TMPI50 50 50 50 50 0 0 0 0
TMPO176 179 174 168 173 0 0 176 186
TNCA298 293 298 297 306 0 0 0 316
TOBA380 379 373 368 368 1 0 0 0
TOPS600 625 597 572 590 1 0 597 630
TOTL500 496 498 493 507 0 0 498 515
TOTO318 318 316 314 319 0 0 316 324
TOWR725 757 730 715 761 0 730 0 0
TPIA8,400 8,455 8,182 8,060 7,970 1 0 0 0
TPMA270 284 270 264 276 0 0 270 298
TRAM107 110 109 108 113 0 0 106 119
TRIL50 50 50 50 50 0 0 0 0
TRIM165 164 163 153 161 0 0 165 0
TRIO426 426 426 426 426 0 0 0 0
TRIS272 272 265 246 265 0 0 270 0
TRST370 370 372 370 372 0 0 0 0
TRUK119 121 119 119 123 0 0 117 127
TRUS354 355 354 354 355 1 354 0 388
TSPC1,670 1,701 1,675 1,669 1,713 1 1,675 0 0
TUGU3,180 3,178 3,179 3,178 3,182 0 0 0 3,200
TURI1,010 1,009 1,012 1,012 1,015 0 1,010 0 0
ULTJ1,500 1,553 1,506 1,497 1,521 1 0 0 0
UNIC4,010 3,998 3,946 3,832 4,005 0 0 3,946 5,900
UNIT191 197 194 194 196 0 0 0 0
UNSP102 103 101 99 102 1 0 101 104
UNTR20,500 20,360 20,429 20,130 21,005 0 0 20,429 23,500
UNVR45,825 45,745 45,279 44,865 45,112 1 0 45,150 0
URBN2,260 2,280 2,307 2,294 2,387 0 2,290 0 2,510
VICO108 109 108 106 109 0 0 0 110
VINS104 109 103 98 104 1 0 0 0
VIVA110 109 108 104 111 1 0 108 122
VOKS350 341 333 320 332 0 0 333 350
VRNA118 118 119 119 120 0 118 0 0
WAPO88 89 88 84 90 0 88 0 91
WEGE366 380 374 372 394 1 374 0 404
WEHA164 163 163 163 164 1 0 0 0
WICO560 579 591 580 602 0 560 0 615
WIIM216 218 219 218 230 0 219 0 238
WIKA2,340 2,370 2,337 2,312 2,357 0 0 0 0
WINS155 156 155 153 157 0 0 155 160
WOMF270 279 275 271 284 0 0 270 296
WOOD805 817 813 807 842 0 813 0 865
WSBP344 351 347 346 354 0 347 0 358
WSKT1,790 1,826 1,811 1,809 1,858 0 1,811 0 0
WTON496 526 521 525 550 0 520 0 560
YELO143 158 155 141 183 0 155 0 0
YPAS456 417 392 363 365 0 0 440 462
YULE158 152 153 149 164 1 0 153 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC565 568 568 564 584 0 568 0 600
ZONE530 542 535 530 539 0 0 0 565
Diposting oleh Sugeng di 04.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)