Halaman

Selasa, 13 Agustus 2019

LIST SLL/T/H 20190813

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,625 10,785 10,318 9,950 10,027 1 0 10,450 0
ABBA150 155 146 137 151 0 0 146 165
ABDA6,750 6,750 6,861 6,900 6,970 0 6,750 0 0
ABMM1,720 1,720 1,720 1,688 1,728 0 0 1,688 1,845
ACES1,735 1,754 1,727 1,693 1,750 0 0 1,727 1,860
ACST1,250 1,303 1,255 1,216 1,259 0 0 1,216 1,410
ADES1,105 1,138 1,120 1,104 1,159 1 1,120 0 1,210
ADHI1,385 1,432 1,405 1,384 1,442 0 0 1,384 1,585
ADMF10,575 10,665 10,536 10,375 10,539 0 0 10,536 10,900
ADMG244 258 244 236 246 0 0 236 276
ADRO1,070 1,120 1,100 1,077 1,159 0 0 1,060 1,295
AGII650 654 653 647 665 1 653 0 675
AGRO270 278 270 265 277 0 0 265 298
AGRS280 304 279 265 287 0 0 279 0
AHAP58 57 57 56 58 1 0 57 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI426 426 428 423 438 1 0 423 462
AKRA3,860 3,858 3,836 3,732 3,892 0 0 3,836 4,170
AKSI322 345 333 333 347 0 322 0 0
ALDO378 388 375 368 382 1 0 375 400
ALKA488 501 477 476 480 1 0 477 550
ALMI482 482 483 478 483 0 0 478 510
ALTO388 387 386 386 387 1 0 388 0
AMAG300 308 304 299 307 0 0 0 310
AMFG5,100 5,120 5,115 5,020 5,147 0 0 5,020 0
AMIN340 376 371 372 384 0 368 0 400
AMRT850 921 898 899 938 0 898 0 960
ANDI2,190 2,246 2,174 2,099 2,151 1 0 2,190 2,350
ANJT805 804 816 808 844 0 805 0 935
ANTM1,035 1,106 1,012 965 980 1 0 1,030 0
APEX620 671 656 600 688 0 656 0 750
APIC665 682 664 650 672 1 0 664 0
APII175 176 172 170 171 1 0 174 0
APLI113 122 117 115 119 0 0 0 0
APLN181 199 185 178 193 0 0 178 230
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII765 771 779 773 793 0 770 0 0
ARMY238 245 243 233 250 0 242 0 268
ARNA545 552 547 538 555 1 0 538 575
ARTA370 376 402 410 456 0 370 0 488
ARTI50 50 50 50 50 0 0 0 0
ARTO222 216 201 190 193 1 0 200 0
ASBI320 317 323 321 328 0 320 0 336
ASDM1,025 1,024 1,020 1,017 1,017 0 0 1,020 1,085
ASGR1,135 1,208 1,141 1,097 1,139 1 0 1,097 0
ASII6,750 6,900 6,813 6,745 6,970 0 0 6,745 7,300
ASJT228 228 219 216 223 1 0 228 242
ASMI865 868 863 857 866 0 0 0 885
ASRI314 325 315 308 321 0 0 308 350
ASRM2,350 2,360 2,340 2,320 2,334 0 0 2,350 2,500
ASSA800 802 807 786 833 0 805 0 865
ATIC835 835 827 813 824 1 0 835 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,400 1,428 1,404 1,377 1,418 0 0 1,377 1,450
BABP50 50 50 50 50 0 0 0 0
BACA270 280 279 276 290 1 270 0 0
BAJA90 90 90 87 91 0 0 87 95
BALI1,685 1,686 1,678 1,663 1,686 0 0 1,678 1,710
BAPA90 91 90 89 91 0 0 89 0
BATA670 684 666 645 676 1 0 666 690
BAYU1,300 1,292 1,268 1,261 1,241 1 0 1,300 0
BBCA30,200 30,605 30,193 29,705 30,558 0 0 30,193 31,375
BBHI165 162 161 158 165 1 0 161 180
BBKP282 284 282 277 288 0 0 282 310
BBLD470 470 470 470 472 1 470 0 0
BBMD2,240 2,238 2,240 2,242 2,252 1 0 0 0
BBNI7,925 8,110 7,975 7,795 8,107 0 0 7,795 8,575
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,300 4,390 4,300 4,200 4,355 0 0 4,300 4,520
BBRM50 50 50 50 50 1 0 0 0
BBTN2,300 2,364 2,311 2,258 2,338 0 0 2,258 2,480
BBYB290 295 284 274 282 1 0 284 0
BCAP216 219 219 216 225 0 219 0 226
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 81 84 1 0 81 85
BDMN5,000 5,067 4,932 4,762 4,927 1 0 4,932 5,400
BEEF356 374 346 322 336 1 0 348 0
BEKS50 50 50 50 50 0 0 0 0
BELL456 466 466 449 506 1 0 449 690
BEST294 305 298 288 307 0 0 288 330
BFIN585 595 588 579 591 0 0 579 615
BGTG71 73 71 70 73 0 71 0 75
BHIT74 75 74 72 76 0 0 74 84
BIKA200 229 209 204 220 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA925 924 910 866 907 0 0 910 940
BIPI50 50 50 50 50 1 0 0 53
BIPP66 69 66 63 68 0 0 63 76
BIRD2,790 2,856 2,783 2,720 2,791 0 0 2,783 2,870
BISI1,415 1,423 1,414 1,399 1,422 1 0 1,414 1,445
BJBR1,520 1,578 1,534 1,498 1,564 0 0 1,498 1,670
BJTM620 634 625 621 634 0 0 0 650
BKDP58 58 57 56 57 1 0 57 59
BKSL136 141 139 135 147 0 0 135 156
BKSW187 187 187 187 189 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,700 3,740 3,767 3,780 3,796 0 3,700 0 0
BMAS300 299 300 294 302 0 0 300 304
BMRI7,400 7,545 7,446 7,305 7,576 0 0 7,305 7,975
BMSR87 99 96 93 113 0 0 81 140
BMTR362 377 366 358 381 0 0 358 410
BNBA280 281 281 278 283 1 280 0 286
BNBR50 50 50 50 50 0 0 0 0
BNGA1,075 1,109 1,075 1,045 1,070 0 0 1,045 1,160
BNII244 250 246 244 259 1 246 0 272
BNLI900 926 897 872 914 0 0 897 975
BOGA730 739 718 706 705 0 0 725 0
BOLT860 867 858 850 856 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS860 892 929 883 1,060 0 900 0 1,700
BPFI935 935 934 935 935 1 0 0 0
BPII8,000 8,000 7,990 8,000 8,000 1 0 0 0
BPTR99 100 99 94 105 1 0 94 127
BRAM7,550 7,510 7,346 7,100 7,284 0 0 7,550 11,000
BRIS482 491 483 477 494 0 0 477 510
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,052 1,053 1,048 1,065 1 0 1,048 0
BRPT765 817 760 726 764 1 0 765 0
BSDE1,320 1,406 1,343 1,309 1,369 0 0 1,309 1,475
BSIM610 599 606 585 628 0 0 0 650
BSSR1,600 1,627 1,603 1,588 1,619 0 0 1,588 1,710
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK80 89 80 74 79 1 0 80 0
BTEL50 50 50 50 50 0 0 0 0
BTON228 229 228 218 232 0 0 228 244
BTPN3,180 3,328 3,249 3,190 3,304 0 0 0 3,510
BTPS3,240 3,274 3,276 3,228 3,431 0 3,276 0 3,530
BUDI100 102 100 99 102 1 0 0 103
BUKK1,590 1,691 1,662 1,668 1,692 0 1,610 0 1,800
BULL194 198 194 191 200 1 0 191 216
BUMI103 106 104 103 109 0 104 0 117
BUVA88 89 89 86 91 0 0 86 98
BVIC162 179 165 163 170 1 0 0 0
BWPT144 148 141 136 141 0 0 141 151
BYAN16,900 16,770 16,832 16,815 16,932 0 0 16,832 17,100
CAKK120 120 118 111 120 0 0 118 126
CAMP535 572 548 536 579 1 548 0 635
CANI220 201 178 153 155 1 0 178 0
CARS218 230 225 219 240 0 225 0 248
CASA398 403 396 393 396 1 0 0 0
CASS660 668 671 676 672 0 660 0 690
CEKA1,570 1,614 1,583 1,562 1,630 1 0 1,562 1,840
CENT85 88 85 83 86 1 0 85 0
CFIN318 319 317 310 318 0 0 317 324
CINT278 278 276 274 277 0 0 0 288
CITA1,990 1,932 1,966 1,922 2,119 1 0 0 0
CITY208 212 209 197 210 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,570 4,586 4,525 4,542 4,589 1 0 0 4,800
CLEO535 565 532 517 532 1 0 532 0
CLPI820 819 816 800 838 1 0 816 885
CMNP1,405 1,441 1,419 1,401 1,439 0 0 1,401 1,500
CMPP184 184 184 184 185 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX460 454 459 452 472 1 0 459 0
COCO920 924 923 920 929 0 923 0 935
COWL206 215 208 204 216 0 0 204 228
CPIN4,850 4,994 4,869 4,710 5,003 0 0 4,710 5,450
CPRI69 72 70 68 74 0 0 68 77
CPRO50 50 50 50 50 0 0 0 0
CSAP505 507 509 502 513 0 505 0 520
CSIS97 100 98 96 103 1 0 96 112
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,185 1,222 1,207 1,164 1,242 0 0 1,164 1,335
CTTH96 98 97 96 98 0 97 0 104
DART350 356 340 325 329 1 0 350 0
DAYA240 249 240 230 240 1 0 230 352
DEAL1,375 1,417 1,336 1,266 1,297 1 0 1,355 0
DEFI1,920 1,913 1,928 1,922 1,955 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM800 793 803 791 839 0 0 791 855
DGIK50 50 50 50 50 0 0 0 0
DIGI1,725 1,715 1,711 1,693 1,723 1 0 1,711 2,050
DILD424 429 425 412 432 0 0 412 466
DIVA3,940 3,928 3,846 3,770 3,823 1 0 3,850 0
DKFT284 274 235 206 209 1 0 234 0
DLTA7,000 7,145 7,055 7,035 7,123 0 0 0 7,300
DMAS314 321 311 298 314 1 0 311 328
DNAR270 270 270 270 272 1 0 0 296
DNET3,110 3,112 3,106 3,106 3,104 0 0 0 3,120
DOID402 411 413 399 444 0 0 399 500
DPNS292 296 297 295 301 0 0 292 324
DPUM116 116 117 117 121 0 116 0 127
DSFI124 127 125 123 129 1 0 123 139
DSNG348 357 348 348 349 1 0 0 0
DSSA19,975 19,975 19,762 19,975 19,655 1 0 0 0
DUCK1,500 1,511 1,519 1,505 1,555 1 1,505 0 1,615
DUTI6,775 6,775 6,787 6,775 6,809 0 0 0 0
DVLA2,230 2,236 2,216 2,198 2,214 0 0 2,230 2,260
DWGL162 178 163 155 170 1 163 0 0
DYAN130 134 133 128 141 0 133 0 152
ECII1,120 1,140 1,129 1,114 1,126 0 0 0 0
EKAD865 872 870 856 886 0 0 856 925
ELSA342 349 341 334 347 0 0 341 378
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 238 240
EMTK7,250 7,240 7,241 7,230 7,250 0 0 7,241 7,400
ENRG57 61 57 56 59 1 0 56 62
EPMT2,350 2,350 2,351 2,350 2,350 1 2,350 0 2,450
ERAA2,080 2,069 1,967 1,863 1,994 1 0 1,967 2,160
ERTX127 127 123 116 122 1 0 123 151
ESSA274 282 273 263 281 0 0 273 310
ESTI95 103 94 92 95 1 0 0 0
ETWA64 70 67 65 69 1 66 0 0
EXCL3,360 3,426 3,307 3,212 3,326 1 0 3,307 3,420
FAST2,750 2,746 2,745 2,744 2,779 1 0 0 2,860
FASW8,150 8,180 8,150 8,140 8,185 0 8,150 0 8,300
FILM950 956 944 911 971 0 0 944 1,010
FINN50 50 50 50 50 0 0 0 0
FIRE2,310 2,356 2,331 2,156 2,449 0 0 2,156 2,820
FISH2,890 2,890 2,890 2,890 2,894 0 2,890 0 2,900
FMII560 560 559 560 564 0 0 559 0
FOOD173 177 177 172 194 1 177 0 268
FORU98 99 95 91 93 0 0 95 0
FORZ940 940 940 940 940 1 0 940 0
FPNI133 132 134 127 142 0 0 127 156
FREN170 176 169 162 176 0 0 169 230
GAMA50 50 50 50 50 0 0 0 0
GDST88 90 88 86 89 1 0 86 96
GDYR1,985 1,985 1,984 1,985 1,985 1 0 1,984 0
GEMA370 370 370 369 369 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,600 74,325 73,265 72,365 74,554 0 0 72,365 79,800
GHON1,260 1,243 1,261 1,238 1,302 0 1,260 0 1,350
GIAA484 538 461 421 429 1 0 0 0
GJTL685 706 682 667 690 0 0 682 750
GLOB496 518 493 464 504 1 0 493 660
GMCW860 860 860 860 860 0 0 0 0
GMFI208 216 207 200 210 1 0 207 0
GMTD19,600 19,750 19,770 19,810 19,826 0 19,600 0 0
GOLD240 247 246 238 257 1 246 0 282
GOLL50 50 50 50 50 0 0 0 0
GOOD1,630 1,652 1,624 1,601 1,624 1 0 1,625 1,740
GPRA90 92 91 91 93 0 91 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF110 113 112 111 114 0 0 0 0
GTBO156 162 157 152 160 0 0 152 175
GWSA195 195 193 189 194 1 0 193 197
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA170 168 163 161 161 1 0 170 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,356 3,292 3,258 3,306 1 0 3,292 0
HELI172 175 173 169 173 1 0 169 187
HERO800 828 772 763 787 1 0 800 0
HEXA3,240 3,290 3,267 3,242 3,339 0 3,267 0 3,400
HITS665 665 650 629 637 0 0 650 0
HKMU344 351 349 347 360 0 348 0 376
HMSP2,910 2,952 2,914 2,862 2,972 0 0 2,862 3,120
HOKI845 850 843 819 850 1 0 843 890
HOME71 71 65 60 63 1 0 65 0
HOTL174 180 175 170 176 1 0 170 182
HRME810 814 778 743 775 1 0 780 0
HRTA308 329 318 307 344 1 318 0 366
HRUM1,375 1,397 1,355 1,294 1,334 0 0 1,335 1,380
IATA50 50 50 50 50 0 0 0 0
IBFN200 206 200 190 203 0 0 0 246
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,275 11,535 11,162 11,000 11,213 1 0 0 0
ICON99 100 99 99 99 1 0 99 0
IDPR418 444 409 405 397 1 0 416 0
IGAR358 360 358 353 359 0 0 353 374
IIKP50 50 50 50 52 0 50 0 58
IKAI141 142 139 134 143 0 0 139 148
IKBI278 280 280 275 292 1 0 275 340
IMAS2,050 2,114 2,090 2,034 2,211 0 0 2,034 2,580
IMJS484 492 491 485 509 0 488 0 540
IMPC1,035 1,043 1,035 1,030 1,035 1 0 1,035 1,045
INAF2,130 2,218 2,136 2,082 2,201 1 0 2,082 2,480
INAI450 443 447 430 465 0 0 447 490
INCF69 69 69 69 69 0 0 0 0
INCI424 460 456 457 473 0 454 0 496
INCO3,240 3,338 3,135 3,006 3,044 1 0 3,140 0
INDF7,525 7,600 7,374 7,205 7,267 1 0 7,450 0
INDR4,000 4,248 4,188 4,120 4,367 0 4,188 0 5,000
INDS2,230 2,238 2,241 2,206 2,287 0 0 2,206 2,430
INDX62 66 63 62 66 1 63 0 0
INDY1,365 1,417 1,396 1,363 1,463 0 0 1,363 1,645
INKP7,050 7,355 7,036 6,750 7,142 0 0 7,036 8,250
INPC69 70 70 68 70 0 70 0 0
INPP900 1,048 888 831 879 1 0 0 0
INPS3,050 3,060 3,050 3,026 3,060 0 0 3,026 3,080
INRU625 629 620 620 614 1 0 620 0
INTA478 476 477 468 478 0 0 0 480
INTD167 175 166 166 163 1 0 0 181
INTP21,925 22,010 21,833 21,425 22,126 0 0 21,833 22,875
IPCC1,210 1,225 1,219 1,205 1,234 1 0 1,205 1,300
IPCM290 295 288 270 293 1 0 288 304
IPOL105 105 104 102 107 1 0 0 0
ISAT3,600 3,556 3,404 3,220 3,372 1 0 3,404 0
ISSP113 117 115 110 120 0 0 110 130
ITMA900 947 931 924 948 0 0 0 990
ITMG14,650 15,200 15,326 15,340 16,486 0 15,325 0 17,175
ITTG82 82 82 82 82 0 0 0 0
JAWA113 108 105 92 106 0 0 105 117
JAYA108 111 109 105 114 1 0 105 141
JECC6,275 6,455 6,013 5,550 5,613 0 0 6,275 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 551 533 525 521 1 0 550 0
JKON490 490 490 490 491 1 0 490 0
JKSW60 60 60 60 60 0 0 0 0
JMAS915 894 878 799 850 0 0 870 0
JPFA1,570 1,612 1,570 1,516 1,580 0 0 1,516 1,650
JRPT570 576 560 550 572 1 0 560 610
JSKY1,285 1,263 1,266 1,220 1,324 0 0 1,266 1,420
JSMR5,850 5,830 5,769 5,640 5,837 0 0 5,769 6,125
JSPT985 983 994 987 1,020 0 985 0 0
JTPE960 962 968 963 983 0 0 960 1,050
KAEF3,120 3,146 3,140 3,084 3,216 0 0 3,084 3,430
KARW68 71 70 68 72 0 0 0 73
KBLI595 609 600 581 622 0 0 581 665
KBLM306 315 287 270 295 1 0 287 320
KBLV420 420 414 408 422 0 0 414 470
KBRI50 50 50 50 50 0 0 0 0
KDSI1,300 1,309 1,293 1,275 1,290 1 0 1,300 0
KIAS103 96 91 80 93 1 0 91 113
KICI228 228 229 224 237 0 0 224 0
KIJA306 308 306 302 308 1 0 306 316
KINO3,130 3,172 3,109 3,020 3,131 1 0 0 0
KIOS490 490 489 482 490 1 0 489 585
KKGI216 225 214 203 216 1 0 214 232
KLBF1,465 1,473 1,441 1,402 1,454 1 0 1,441 1,485
KMTR324 331 324 318 326 0 0 318 336
KOBX165 173 167 161 173 1 0 161 195
KOIN202 202 202 202 202 1 0 202 0
KONI438 465 450 457 505 1 444 0 585
KOPI630 634 630 627 631 0 0 627 0
KPAL492 542 512 500 562 1 512 0 630
KPAS115 120 117 114 125 1 0 114 147
KPIG134 134 133 132 135 0 0 133 0
KRAH2,380 2,382 2,374 2,366 2,380 1 0 2,380 0
KRAS332 340 333 323 340 0 0 323 386
KREN540 539 537 524 554 0 0 537 595
LAND1,695 1,720 1,710 1,669 1,773 0 1,710 0 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 324 322 316 327 0 322 0 332
LEAD51 52 51 50 53 0 0 0 57
LINK4,150 4,214 4,174 4,052 4,343 0 0 4,052 4,800
LION500 499 512 503 549 1 500 0 630
LMAS60 61 60 59 61 0 0 59 64
LMPI143 143 143 141 142 0 0 143 0
LMSH450 450 452 450 454 0 450 0 0
LPCK1,490 1,529 1,522 1,480 1,577 0 0 1,480 1,810
LPGI3,600 3,600 3,626 3,600 3,680 0 0 0 0
LPIN298 299 297 291 300 1 0 297 308
LPKR262 269 263 254 272 0 0 254 284
LPLI127 130 130 125 137 0 127 0 0
LPPF3,250 3,334 3,297 3,226 3,450 1 0 3,226 3,900
LPPS98 99 97 95 98 0 0 97 0
LRNA149 149 149 147 153 1 149 0 160
LSIP1,170 1,214 1,126 1,060 1,076 1 0 1,145 0
LTLS650 665 641 620 651 1 0 641 0
LUCK1,380 1,664 1,641 1,682 1,931 0 0 1,240 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN995 1,031 1,009 979 1,042 0 0 979 1,145
MAMI89 90 89 87 91 0 89 0 94
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,675 5,585 5,530 5,395 5,571 1 0 5,675 0
MAPB1,710 1,712 1,714 1,709 1,735 0 0 1,709 0
MAPI990 1,034 987 961 997 1 0 0 0
MARI244 256 247 242 255 0 247 0 0
MARK490 495 489 486 491 0 0 489 496
MASA660 684 648 621 645 1 0 0 0
MAYA7,000 7,000 6,999 7,000 7,000 0 0 6,999 0
MBAP2,040 2,168 2,094 2,056 2,159 0 0 0 2,230
MBSS550 569 556 532 578 0 0 532 645
MBTO130 145 132 127 134 1 0 0 0
MCAS3,540 3,584 3,540 3,506 3,582 1 0 3,506 0
MCOR132 132 133 130 137 0 133 0 149
MDIA154 154 153 146 156 0 0 153 162
MDKA5,425 5,525 5,412 5,385 5,387 1 0 0 0
MDKI206 209 206 203 207 1 0 0 0
MDLN254 259 255 251 263 0 0 251 278
MDRN50 50 50 50 50 0 0 0 0
MEDC790 820 801 780 813 0 0 780 885
MEGA5,800 5,760 5,660 5,540 5,620 1 0 5,800 0
MERK3,530 3,510 3,548 3,500 3,687 0 0 3,500 3,950
META179 180 180 179 185 0 0 0 195
MFIN1,120 1,159 1,118 1,109 1,121 1 0 0 0
MFMI428 419 440 433 468 0 438 428 500
MGNA50 50 50 50 50 0 0 0 0
MGRO805 804 796 782 811 1 0 796 840
MICE364 364 363 355 366 0 0 363 380
MIDI1,100 1,100 1,100 1,100 1,100 1 0 0 0
MIKA2,200 2,256 2,176 2,077 2,180 1 0 2,176 2,280
MINA1,960 2,074 1,864 1,806 1,885 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT65 67 67 61 75 0 0 61 121
MKPI17,000 17,000 16,999 17,000 17,000 1 0 0 0
MLBI18,800 18,940 18,869 18,650 18,958 0 0 18,650 20,200
MLIA1,530 1,541 1,530 1,517 1,535 1 0 1,530 1,550
MLPL99 100 100 97 104 0 0 97 113
MLPT690 717 656 604 629 0 0 690 0
MMLP362 365 363 360 371 1 0 360 398
MNCN1,295 1,327 1,295 1,243 1,329 0 0 1,243 1,465
MOLI1,015 1,015 1,015 1,009 1,015 0 0 1,015 0
MPMX730 732 732 711 762 0 0 711 835
MPOW108 111 112 111 113 0 108 0 0
MPPA186 195 188 183 192 0 0 183 226
MPRO730 728 735 734 754 1 730 0 805
MRAT160 168 164 162 171 0 164 0 0
MREI6,150 6,150 6,196 6,120 6,243 0 6,150 0 6,275
MSIN360 373 362 349 365 0 0 349 390
MSKY985 988 985 971 987 0 0 985 0
MTDL1,285 1,318 1,273 1,224 1,279 1 0 1,280 1,310
MTFN50 50 50 50 50 0 0 0 0
MTLA450 451 450 450 450 0 0 0 0
MTPS1,545 1,557 1,421 1,295 1,371 1 0 1,405 0
MTRA350 350 350 350 349 0 0 350 0
MTSM234 236 235 236 238 0 235 0 244
MTWI87 89 89 86 97 1 89 0 114
MYOH1,380 1,387 1,380 1,325 1,384 0 0 1,325 1,405
MYOR2,450 2,478 2,454 2,418 2,491 1 0 2,418 2,550
MYRX98 100 100 98 103 0 99 0 106
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 62 62 61 63 1 0 62 69
NAGA175 195 180 174 188 0 0 0 212
NASA680 679 668 652 668 0 0 670 680
NATO770 777 763 747 766 1 0 763 790
NELY154 155 153 151 155 0 0 153 0
NFCX2,310 2,300 2,253 2,188 2,256 0 0 2,253 2,340
NICK272 277 281 267 301 0 278 0 318
NIKL1,325 1,461 1,342 1,291 1,416 1 0 1,291 1,665
NIPS282 282 282 282 282 0 0 0 0
NIRO141 142 141 140 141 1 0 0 144
NISP875 877 871 859 874 0 0 871 890
NOBU980 980 979 980 980 1 0 0 0
NRCA396 398 396 388 402 1 0 388 420
NUSA63 65 63 60 68 1 0 63 80
OASA312 333 293 264 284 1 0 292 0
OCAP280 320 291 270 328 0 0 270 398
OKAS114 112 120 116 132 0 115 0 155
OMRE1,780 1,780 1,780 1,780 1,780 0 0 0 0
PADI720 781 737 698 767 1 0 698 850
PALM228 240 231 228 235 0 0 0 250
PANI117 115 112 104 114 1 0 112 119
PANR356 356 361 360 376 0 0 352 386
PANS1,685 1,705 1,689 1,651 1,720 0 0 1,651 1,750
PBID1,015 1,020 1,017 1,005 1,027 0 0 1,005 1,050
PBRX825 835 783 749 766 1 0 785 0
PBSA740 747 734 672 760 0 0 734 815
PCAR1,795 1,853 1,846 1,652 1,958 0 0 1,652 2,350
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE190 195 194 189 206 0 190 0 0
PEHA1,770 1,755 1,745 1,695 1,778 0 0 1,745 1,830
PGAS1,980 2,008 1,975 1,950 2,000 0 0 1,975 2,070
PGLI400 398 403 389 417 0 400 0 0
PICO1,570 1,780 1,582 1,465 1,581 1 0 0 0
PJAA1,085 1,086 1,093 1,089 1,103 0 1,085 0 1,145
PKPK80 85 81 78 86 0 0 78 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,250 3,258 3,252 3,262 3,283 1 3,250 0 3,350
PNBN1,370 1,418 1,393 1,342 1,451 0 1,393 0 1,520
PNBS53 56 54 53 55 0 54 0 58
PNIN1,355 1,381 1,360 1,332 1,372 0 1,360 0 0
PNLF326 337 331 324 346 0 331 0 362
PNSE535 527 529 519 542 0 0 529 595
POLA840 1,098 984 1,007 1,136 0 984 0 1,400
POLI990 1,012 991 969 1,018 1 991 0 1,085
POLL2,250 2,221 2,003 1,838 1,849 1 0 2,000 0
POLY76 81 78 74 83 0 0 74 90
POOL1,790 1,866 1,787 1,682 1,828 1 0 1,787 2,030
PORT530 591 587 602 641 0 555 0 650
POWR905 912 900 880 899 1 0 900 0
PPRE344 356 348 341 357 0 0 341 380
PPRO107 109 107 104 111 0 0 104 120
PRAS152 154 155 154 156 0 0 148 161
PRDA4,190 4,234 4,152 4,054 4,110 0 0 4,150 4,390
PRIM498 503 493 475 486 0 0 498 0
PSAB250 265 250 245 254 1 0 0 0
PSDN182 186 177 167 190 1 0 177 0
PSKT50 50 50 50 50 0 0 0 0
PSSI168 172 168 164 168 0 0 168 174
PTBA2,480 2,600 2,547 2,520 2,649 0 2,547 0 2,850
PTIS284 284 284 284 284 0 284 0 292
PTPP1,835 1,915 1,878 1,835 1,937 0 0 0 2,190
PTRO1,445 1,492 1,463 1,439 1,506 0 0 1,439 1,615
PTSN474 478 459 433 463 1 0 459 535
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP420 402 390 385 382 1 0 420 0
PWON690 712 698 684 712 0 0 684 750
PYFA168 174 176 176 183 0 173 0 199
PZZA1,015 1,048 1,013 997 1,037 1 0 1,013 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,041 1,052 1,041 1,027 1,049 0 0 1,027 1,090
RAJA264 264 256 247 262 1 0 256 284
RALS1,305 1,316 1,301 1,252 1,326 0 0 1,301 1,395
RANC400 400 401 396 405 0 0 396 424
RBMS83 84 84 82 88 0 0 82 95
RDTX7,025 7,025 7,158 7,005 7,503 0 7,025 0 9,000
RELI210 210 210 210 210 1 0 0 0
RICY170 170 170 165 171 1 0 0 174
RIGS262 264 260 250 265 0 0 260 278
RIMO129 133 131 127 131 0 131 0 0
RISE585 590 585 572 595 0 0 585 630
RMBA342 366 344 329 347 1 0 0 0
RODA260 257 253 239 254 0 0 253 300
ROTI1,310 1,307 1,293 1,276 1,287 1 0 1,290 1,310
RUIS246 246 240 238 237 1 0 0 0
SAFE202 203 197 187 206 0 0 197 210
SAME486 489 480 472 484 0 0 480 0
SAPX730 746 721 668 704 0 0 0 0
SATU114 115 114 113 117 1 0 113 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,170 9,134 9,065 9,117 0 0 0 0
SCMA1,250 1,323 1,293 1,262 1,378 0 0 0 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU55 57 54 53 56 1 0 54 60
SDPC107 106 105 103 106 0 0 105 110
SDRA830 834 820 824 821 0 0 830 0
SGRO2,330 2,352 2,311 2,272 2,285 1 0 2,330 0
SHID3,420 3,448 3,460 3,466 3,506 0 3,420 0 0
SHIP795 794 787 776 789 0 0 795 805
SIAP83 83 83 83 83 0 0 0 0
SIDO1,155 1,173 1,119 1,076 1,103 1 0 1,150 0
SILO6,375 6,375 6,373 6,175 6,458 1 0 6,373 6,650
SIMA74 74 73 69 78 0 0 73 95
SIMP334 347 332 322 328 1 0 334 358
SIPD1,000 1,000 989 929 970 1 0 995 0
SKBM400 475 420 424 433 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN418 425 419 417 426 0 0 417 430
SKYB133 179 136 121 139 0 0 121 244
SMAR3,690 3,812 3,778 3,766 3,889 0 3,778 0 4,090
SMBR915 979 903 834 925 0 0 903 1,130
SMCB1,330 1,406 1,368 1,366 1,413 0 0 0 1,530
SMDM138 147 143 143 145 0 0 0 150
SMDR286 290 287 279 290 0 0 279 320
SMGR12,800 13,025 12,779 12,430 12,946 0 0 12,779 13,100
SMMA8,000 8,800 9,333 9,600 9,920 0 8,000 0 0
SMMT122 121 124 120 135 0 122 0 157
SMRA1,235 1,270 1,242 1,183 1,263 0 0 1,183 1,335
SMRU82 87 88 82 102 0 86 0 118
SMSM1,530 1,553 1,535 1,528 1,551 0 1,535 0 1,560
SOCI214 214 208 198 216 0 0 208 240
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS330 328 330 322 337 0 0 322 384
SOTS286 289 285 281 285 1 0 286 0
SPMA318 320 318 314 324 1 0 318 338
SPTO1,025 1,028 1,028 1,022 1,044 0 1,028 0 1,085
SQMI206 212 205 200 210 1 0 205 222
SRAJ264 260 259 249 274 0 0 259 334
SRIL340 342 341 339 346 1 0 339 372
SRSN74 75 74 73 77 1 0 73 82
SRTG3,710 3,744 3,693 3,642 3,735 1 0 0 0
SSIA780 800 790 772 808 0 0 772 855
SSMS960 968 958 943 985 1 0 958 1,055
SSTM500 504 496 481 489 0 0 500 0
STAR101 104 100 98 99 1 0 0 0
STTP3,200 3,200 3,199 3,200 3,188 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI56 61 55 51 57 1 0 55 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,050 3,070 3,031 2,996 3,004 1 0 3,040 0
SWAT119 120 116 114 118 1 0 116 121
TALF370 373 361 356 355 1 0 370 0
TAMU500 508 497 487 509 1 0 497 520
TARA715 716 713 702 738 0 0 713 765
TAXI50 50 50 50 50 0 0 0 0
TBIG4,350 4,424 4,279 4,176 4,283 1 0 4,279 4,560
TBLA860 879 840 815 834 1 0 860 0
TBMS800 808 811 812 814 0 0 0 845
TCID13,700 13,700 13,688 13,520 13,686 0 0 13,700 13,750
TCPI6,300 6,645 6,351 6,175 6,440 0 0 6,175 6,750
TDPM260 270 263 258 271 1 262 0 282
TELE340 381 366 361 392 0 366 0 484
TFCO615 643 638 605 657 0 615 0 710
TGKA4,740 4,766 4,700 4,666 4,675 1 0 4,740 0
TGRA805 805 804 792 804 0 0 804 815
TIFA176 179 174 173 171 1 0 176 0
TINS975 1,020 987 960 1,010 0 0 960 1,065
TIRA200 201 208 205 224 0 200 0 300
TIRT66 68 65 62 67 0 0 65 0
TKIM9,750 10,220 9,915 9,410 10,553 0 0 9,410 12,850
TLKM4,260 4,332 4,239 4,186 4,260 0 0 4,239 0
TMAS150 154 151 146 158 0 0 146 174
TMPI50 50 50 50 50 0 0 0 0
TMPO186 185 175 167 170 1 0 186 0
TNCA310 310 309 300 316 0 0 309 324
TOBA352 350 349 346 348 0 0 349 384
TOPS580 604 591 585 615 0 591 0 695
TOTL505 515 505 498 512 0 0 498 530
TOTO320 324 323 321 325 0 0 318 342
TOWR750 754 728 696 730 1 0 730 795
TPIA7,400 7,455 7,119 6,895 6,831 1 0 7,275 0
TPMA280 274 278 275 287 0 0 0 300
TRAM113 118 115 113 118 1 0 0 128
TRIL50 50 50 50 50 0 0 0 0
TRIM155 154 151 143 149 1 0 150 0
TRIO426 426 426 426 426 0 0 0 0
TRIS250 253 250 236 250 1 0 236 254
TRST418 418 418 418 418 0 0 0 0
TRUK122 124 122 121 126 1 0 121 145
TRUS352 365 356 355 359 1 354 0 0
TSPC1,605 1,617 1,587 1,559 1,583 1 0 1,587 0
TUGU3,200 3,188 3,178 3,146 3,168 0 0 0 0
TURI1,020 1,020 1,021 1,019 1,022 0 0 1,019 0
ULTJ1,520 1,538 1,519 1,493 1,524 1 0 1,519 1,545
UNIC5,150 5,532 5,186 4,822 5,192 1 0 0 0
UNIT195 196 195 194 193 0 0 0 0
UNSP92 101 96 93 103 1 96 0 115
UNTR21,700 23,255 22,818 22,585 23,969 0 0 0 27,150
UNVR44,975 45,080 44,754 44,245 45,006 0 0 44,754 45,850
URBN2,430 2,492 2,474 2,474 2,507 0 2,474 0 2,520
VICO107 108 107 106 108 1 0 106 110
VINS98 97 96 96 96 1 0 96 0
VIVA113 114 111 107 112 1 0 111 116
VOKS328 335 333 328 344 0 333 0 386
VRNA120 120 120 120 120 1 0 0 0
WAPO85 89 87 82 91 0 0 82 95
WEGE364 366 348 327 341 0 0 352 0
WEHA163 163 161 159 159 1 0 162 0
WICO615 609 587 539 577 0 0 615 0
WIIM224 232 224 220 233 0 0 220 260
WIKA2,200 2,344 2,250 2,212 2,278 0 0 0 2,430
WINS153 157 155 153 159 0 0 0 175
WOMF280 292 285 278 293 1 0 278 336
WOOD805 833 816 811 841 0 816 0 870
WSBP350 356 352 348 362 0 0 348 410
WSKT1,775 1,805 1,803 1,765 1,869 0 0 1,765 2,140
WTON530 563 542 530 561 0 0 0 610
YELO178 179 180 173 188 0 0 173 202
YPAS354 332 369 354 424 1 354 0 0
YULE150 179 166 164 170 0 0 0 198
ZBRA50 50 50 50 50 0 0 0 0
ZINC575 605 577 559 583 1 0 559 0
ZONE555 563 557 556 560 0 0 0 565
Diposting oleh Sugeng di 05.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)