Halaman

Kamis, 15 Agustus 2019

LIST SLL/T/H 20190815

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,175 11,315 10,772 10,330 10,324 1 0 10,800 0
ABBA149 153 148 145 150 0 0 148 165
ABDA6,750 6,700 6,799 6,800 6,900 0 0 0 0
ABMM1,895 1,930 1,826 1,777 1,733 0 0 1,895 0
ACES1,735 1,758 1,732 1,708 1,739 0 0 1,732 1,840
ACST1,255 1,272 1,254 1,237 1,266 0 0 1,254 1,410
ADES1,090 1,116 1,102 1,096 1,144 1 1,102 0 1,210
ADHI1,385 1,402 1,389 1,384 1,427 0 1,389 0 1,525
ADMF10,500 10,575 10,521 10,495 10,568 1 0 0 10,650
ADMG238 249 241 238 247 0 241 0 270
ADRO1,050 1,066 1,069 1,064 1,123 0 1,069 0 1,295
AGII630 649 639 634 659 0 639 0 675
AGRO262 271 266 264 275 0 266 0 292
AGRS258 281 268 268 289 0 268 0 0
AHAP57 58 57 56 58 1 0 56 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI422 423 425 422 430 0 422 0 0
AKRA4,000 3,972 3,878 3,772 3,848 0 0 3,878 4,090
AKSI356 369 348 322 354 1 0 348 0
ALDO366 367 370 372 381 1 366 0 400
ALKA490 492 484 475 485 1 0 484 550
ALMI496 493 487 482 482 0 0 487 510
ALTO388 388 387 387 387 1 0 388 0
AMAG302 303 303 302 306 0 302 0 0
AMFG5,100 5,100 5,107 5,100 5,107 0 0 0 0
AMIN348 349 357 352 383 0 350 0 400
AMRT895 899 896 891 926 0 0 891 960
ANDI2,340 2,290 2,233 2,158 2,183 1 0 2,233 2,350
ANJT810 820 813 803 826 0 0 803 915
ANTM1,110 1,113 1,057 1,028 1,036 1 0 1,050 0
APEX620 654 639 615 691 0 639 0 750
APIC675 677 670 662 675 1 0 670 0
APII170 170 171 171 172 0 170 0 0
APLI120 119 117 115 120 0 0 0 0
APLN212 202 194 182 192 1 0 194 218
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 756 764 753 787 0 755 0 800
ARKA1,175 1,184 1,163 1,157 1,171 0 0 1,163 1,205
ARMY230 240 239 229 248 0 239 0 258
ARNA550 546 545 539 551 1 0 545 575
ARTA380 357 387 354 435 0 0 354 488
ARTI50 50 50 50 50 0 0 0 0
ARTO344 325 265 217 210 1 0 280 0
ASBI312 315 319 318 323 0 312 0 336
ASDM1,020 1,095 1,038 1,017 1,029 1 0 0 0
ASGR1,130 1,163 1,134 1,103 1,150 0 1,134 0 0
ASII6,675 6,730 6,736 6,690 6,904 0 0 6,600 7,275
ASJT214 214 215 215 223 0 214 0 242
ASMI915 924 891 870 870 0 0 910 0
ASRI318 316 315 311 320 0 0 0 350
ASRM2,350 2,350 2,346 2,350 2,340 0 0 2,350 0
ASSA790 805 800 788 820 0 800 0 865
ATIC800 811 812 813 816 0 800 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,370 1,400 1,387 1,379 1,413 0 1,387 0 1,450
BABP50 51 50 50 50 1 0 0 0
BACA276 268 276 273 285 1 0 0 300
BAJA85 90 88 86 91 0 88 0 94
BALI1,710 1,710 1,695 1,673 1,685 0 0 1,695 0
BAPA90 91 90 90 91 0 0 0 0
BATA665 672 667 638 677 0 0 638 685
BAYU1,360 1,370 1,317 1,308 1,273 1 0 0 0
BBCA30,050 30,260 30,119 30,015 30,392 0 30,119 0 31,350
BBHI165 169 165 159 164 1 0 165 180
BBKP278 281 280 278 285 0 280 0 302
BBLD470 470 470 470 470 0 470 0 0
BBMD2,240 2,240 2,240 2,240 2,242 1 0 0 0
BBNI8,100 8,005 8,000 7,875 8,060 0 0 8,000 8,500
BBRI4,330 4,354 4,306 4,280 4,330 0 0 4,306 4,510
BBRM50 50 50 50 50 1 0 0 51
BBTN2,290 2,320 2,300 2,282 2,326 0 0 0 2,460
BBYB292 303 289 278 286 1 0 0 0
BCAP224 226 222 215 223 0 0 222 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 83 0 83 0 85
BDMN5,175 5,120 5,028 4,892 4,940 1 0 5,000 5,300
BEEF368 374 358 349 351 1 0 362 0
BEKS50 50 50 50 50 0 0 0 0
BELL446 455 455 436 492 1 0 436 670
BEST298 299 295 291 303 0 0 0 330
BFIN585 589 586 582 592 0 586 0 600
BGTG72 72 72 71 73 0 0 72 74
BHIT75 75 74 73 75 0 0 74 82
BIKA188 203 197 194 220 0 197 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA880 929 903 885 910 0 0 0 935
BIPI50 50 50 50 50 1 0 0 53
BIPP70 74 68 66 68 1 0 0 0
BIRD2,800 2,796 2,786 2,776 2,804 0 0 0 2,860
BISI1,410 1,414 1,412 1,402 1,418 1 1,410 0 1,445
BJBR1,510 1,526 1,523 1,517 1,556 0 1,523 0 1,670
BJTM625 634 625 623 633 1 0 0 645
BKDP57 58 57 57 57 0 0 0 0
BKSL135 136 136 135 143 0 136 0 156
BKSW187 186 186 187 188 1 0 0 197
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 3,980 3,896 3,800 3,812 1 0 4,000 0
BLUE640 654 619 594 604 0 0 620 680
BMAS300 300 300 300 301 0 0 300 0
BMRI7,500 7,530 7,443 7,360 7,512 0 0 7,443 7,975
BMSR84 87 90 88 107 1 89 0 126
BMTR360 368 362 360 374 0 362 0 410
BNBA282 281 281 277 283 1 0 281 286
BNBR50 50 50 50 50 0 0 0 0
BNGA1,075 1,085 1,069 1,062 1,076 0 0 0 1,120
BNII242 248 244 243 256 1 244 0 272
BNLI965 941 918 896 916 1 0 918 0
BOGA740 742 727 720 717 0 0 0 0
BOLA368 376 370 367 373 1 0 367 380
BOLT865 862 861 851 860 0 0 861 0
BORN50 50 50 50 50 0 0 0 0
BOSS820 850 837 768 973 0 0 768 1,650
BPFI935 935 935 935 935 1 0 0 0
BPII8,000 8,000 7,995 8,000 8,000 1 0 0 0
BPTR96 98 98 97 101 1 98 0 127
BRAM7,550 7,675 7,458 7,390 7,267 0 0 7,550 0
BRIS474 478 479 478 491 0 479 0 510
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,050 1,051 1,050 1,057 1 1,050 0 0
BRPT740 769 748 742 771 0 748 0 0
BSDE1,370 1,359 1,351 1,325 1,370 0 0 1,351 1,460
BSIM590 604 598 577 615 0 0 0 650
BSSR1,580 1,589 1,590 1,582 1,608 0 1,580 0 1,700
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK74 78 77 77 83 1 77 0 90
BTEL50 50 50 50 50 0 0 0 0
BTON190 223 214 216 230 0 214 0 244
BTPN3,230 3,246 3,225 3,198 3,301 0 0 0 3,500
BTPS3,220 3,288 3,249 3,206 3,370 0 3,249 0 3,530
BUDI100 102 100 100 102 1 0 0 0
BUKK1,655 1,624 1,658 1,659 1,690 0 0 1,655 1,800
BULL202 202 197 193 198 1 0 197 216
BUMI100 103 102 101 107 0 102 0 115
BUVA90 94 89 87 90 0 0 89 97
BVIC165 169 165 165 174 1 0 0 188
BWPT148 158 146 140 144 1 0 147 0
BYAN16,900 17,100 16,870 16,735 16,822 0 0 16,900 0
CAKK119 123 119 113 120 0 0 119 126
CAMP540 529 540 533 577 1 540 0 635
CANI220 252 204 182 176 1 0 0 0
CARS220 230 223 222 237 0 223 0 248
CASA396 397 395 394 400 1 0 0 0
CASS630 626 648 656 669 0 630 0 0
CCSI232 246 229 222 230 1 0 0 0
CEKA1,575 1,612 1,578 1,563 1,620 0 1,578 0 1,790
CENT86 88 85 84 86 0 0 85 0
CFIN314 320 316 312 318 0 0 0 324
CINT270 272 273 273 276 0 270 0 286
CITA1,860 1,918 1,917 1,915 2,127 1 1,910 0 2,450
CITY214 214 212 203 212 1 0 214 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,590 4,614 4,559 4,562 4,586 1 0 4,559 4,800
CLEO565 554 544 532 543 1 0 544 0
CLPI810 820 810 800 829 1 0 800 885
CMNP1,450 1,439 1,425 1,408 1,435 0 0 1,425 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX458 467 459 449 463 1 0 449 500
COCO920 925 921 921 927 0 921 0 935
COWL214 221 210 205 215 1 0 210 0
CPIN4,710 4,820 4,767 4,732 4,924 0 4,767 0 5,450
CPRI68 70 69 68 73 0 69 0 77
CPRO50 50 50 50 50 0 0 0 0
CSAP494 507 503 501 510 0 503 0 520
CSIS96 99 98 96 101 1 98 0 110
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,210 1,222 1,207 1,183 1,229 0 0 0 1,335
CTTH95 97 96 95 98 0 96 0 104
DART350 352 346 340 335 1 0 350 0
DAYA300 274 260 237 246 1 0 260 352
DEAL1,360 1,395 1,353 1,334 1,347 1 0 0 0
DEFI1,915 1,915 1,921 1,917 1,932 0 0 1,915 1,995
DEWA50 50 50 50 50 0 0 0 0
DFAM845 838 819 785 824 0 0 819 855
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,705 1,703 1,694 1,712 1 1,700 0 2,050
DILD418 423 420 414 426 0 420 0 466
DIVA4,000 4,056 3,936 3,868 3,867 1 0 3,980 0
DKFT308 339 275 244 236 1 0 300 0
DLTA7,100 7,210 7,097 7,050 7,123 0 0 7,097 7,300
DMAS308 317 308 306 316 1 0 0 328
DNAR270 269 266 263 272 0 0 266 286
DNET3,100 3,100 3,103 3,106 3,106 0 3,100 0 3,120
DOID382 399 397 394 425 0 397 0 498
DPNS294 292 295 296 298 0 294 0 324
DPUM115 116 116 115 119 0 116 0 127
DSFI123 124 124 123 127 0 123 0 132
DSNG350 372 353 349 353 1 0 0 0
DSSA19,975 19,975 19,880 19,975 19,976 1 0 0 0
DUCK1,510 1,500 1,512 1,489 1,539 0 0 1,489 1,615
DUTI6,775 6,775 6,780 6,775 6,782 0 0 0 0
DVLA2,290 2,274 2,244 2,224 2,218 0 0 2,230 0
DWGL173 176 169 161 179 1 0 0 200
DYAN132 134 133 129 139 0 133 0 152
EAST210 231 185 165 164 1 0 0 0
ECII1,120 1,116 1,124 1,110 1,130 0 1,120 0 1,150
EKAD875 870 870 858 877 0 0 870 925
ELSA336 345 337 336 344 0 337 0 364
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 238 0
EMTK7,250 7,250 7,240 7,230 7,238 0 0 7,250 7,400
ENRG56 58 57 56 59 1 57 0 62
ENVY1,280 1,268 1,256 1,237 1,270 1 0 0 1,315
EPMT2,340 2,350 2,347 2,340 2,350 0 0 0 2,400
ERAA2,160 2,266 2,079 1,981 2,008 1 0 2,130 0
ERTX121 122 122 117 122 1 121 0 151
ESSA274 279 272 269 278 0 0 272 304
ESTI94 94 94 92 99 1 0 0 117
ETWA60 59 64 64 69 0 60 0 78
EXCL3,360 3,430 3,332 3,282 3,356 1 0 0 0
FAST2,750 2,750 2,748 2,744 2,760 1 0 2,748 2,860
FASW8,150 8,150 8,150 8,150 8,176 1 8,150 0 8,250
FILM920 960 937 929 965 0 937 0 1,010
FINN50 50 50 50 50 0 0 0 0
FIRE2,030 2,294 2,197 2,168 2,382 0 2,197 0 2,800
FISH2,890 2,890 2,890 2,890 2,891 0 2,890 0 0
FITT101 104 101 99 106 1 0 101 135
FMII560 560 559 560 562 0 0 559 0
FOOD159 174 168 168 186 1 168 0 242
FORU101 101 98 93 94 0 0 98 0
FORZ945 943 941 934 940 0 0 941 0
FPNI133 133 133 127 137 0 0 133 156
FREN165 171 167 165 174 0 167 0 218
FUJI121 131 120 116 124 0 0 120 135
GAMA50 50 50 50 50 0 0 0 0
GDST89 90 88 86 89 1 0 0 93
GDYR1,985 1,985 1,985 1,985 1,985 1 0 1,985 0
GEMA370 370 370 370 370 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,775 73,185 72,933 72,695 74,068 0 72,933 0 77,000
GHON1,260 1,308 1,287 1,244 1,292 1 0 1,244 0
GIAA525 534 493 471 474 1 0 510 0
GJTL680 697 681 676 689 0 0 0 750
GLOB468 482 477 460 502 1 474 0 660
GMFI220 216 212 204 212 1 0 212 0
GMTD19,800 19,740 19,787 19,800 19,826 0 0 0 0
GOLD240 244 245 239 252 1 0 239 278
GOLL50 50 50 50 50 0 0 0 0
GOOD1,610 1,629 1,617 1,606 1,626 1 1,615 0 1,740
GPRA91 91 91 90 92 0 0 91 100
GREN328 328 328 328 328 0 0 0 0
GSMF120 121 114 107 115 0 0 0 0
GTBO153 154 155 150 159 0 153 0 169
GWSA195 198 194 192 194 1 0 195 0
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA164 176 165 164 164 1 0 0 0
HDIT810 813 801 791 798 1 0 805 815
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,376 3,307 3,286 3,329 1 0 0 0
HELI156 165 166 166 173 0 165 0 187
HERO775 838 776 773 788 1 0 773 0
HEXA3,240 3,266 3,250 3,244 3,309 0 3,250 0 3,400
HITS660 667 656 646 652 0 0 0 0
HKMU352 358 350 345 356 1 0 350 376
HMSP2,850 2,906 2,878 2,874 2,944 0 2,878 0 3,120
HOKI855 861 847 834 850 1 0 847 890
HOME73 76 69 66 66 1 0 71 0
HOTL174 177 175 170 176 1 175 0 182
HRME840 835 805 775 793 1 0 800 0
HRTA290 303 305 300 334 1 305 0 366
HRUM1,355 1,396 1,359 1,337 1,358 0 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN200 200 200 197 204 0 0 0 232
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,350 11,430 11,244 11,195 11,404 1 0 0 11,900
ICON99 99 99 99 100 1 0 0 103
IDPR400 417 404 411 410 0 404 0 0
IGAR360 360 359 355 359 0 0 359 374
IIKP50 50 50 50 51 0 50 0 56
IKAI143 144 141 137 142 0 0 141 147
IKBI282 291 280 277 286 1 0 280 320
IMAS1,995 2,010 2,036 2,027 2,134 0 2,010 0 2,580
IMJS480 483 485 482 500 0 482 0 540
IMPC1,040 1,038 1,037 1,034 1,037 1 0 1,037 1,045
INAF2,110 2,130 2,121 2,100 2,182 1 2,121 0 2,340
INAI460 466 454 443 457 1 0 454 490
INCF69 69 69 69 69 0 0 0 0
INCI440 441 444 436 467 0 442 0 478
INCO3,410 3,440 3,272 3,166 3,164 1 0 3,300 0
INDF7,450 7,500 7,405 7,355 7,391 1 0 0 0
INDR3,870 3,946 4,005 4,016 4,270 0 3,950 0 5,000
INDS2,240 2,228 2,234 2,200 2,259 0 0 2,234 2,430
INDX65 67 64 62 66 1 0 64 0
INDY1,375 1,381 1,373 1,360 1,427 0 0 0 1,605
INKP6,925 7,045 6,930 6,835 7,125 0 6,930 0 7,975
INOV410 397 387 368 381 1 0 387 0
INPC71 71 70 69 70 0 0 70 0
INPP900 892 895 890 945 1 0 0 0
INPS3,060 3,060 3,053 3,050 3,060 0 0 0 3,080
INRU670 653 639 633 623 1 0 670 0
INTA478 478 478 472 477 0 0 478 480
INTD166 175 166 167 167 1 0 0 178
INTP21,850 21,890 21,720 21,315 21,991 0 0 21,720 22,825
IPCC1,225 1,227 1,222 1,212 1,228 1 0 1,222 1,300
IPCM260 274 273 267 292 0 266 0 304
IPOL105 105 105 103 107 1 0 105 115
IPTV234 240 235 232 237 0 0 0 248
ISAT3,740 3,786 3,577 3,430 3,447 1 0 3,650 0
ISSP115 115 114 112 118 0 0 0 130
ITIC645 654 630 618 639 1 0 630 700
ITMA880 885 896 886 940 0 880 0 990
ITMG13,975 14,340 14,581 14,565 15,888 0 0 13,875 17,100
ITTG82 82 82 82 82 0 0 0 0
JAST1,190 1,193 1,157 1,140 1,146 1 0 0 0
JAWA112 113 109 101 106 0 0 112 0
JAYA107 110 108 104 112 0 0 104 141
JECC6,275 6,270 6,159 5,900 5,930 0 0 6,275 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 533 529 535 527 1 510 0 0
JKON480 484 487 466 490 0 0 466 560
JKSW60 60 60 60 60 0 0 0 0
JMAS890 907 890 825 880 0 0 825 0
JPFA1,565 1,580 1,561 1,540 1,578 0 0 0 1,650
JRPT580 592 571 559 574 1 0 580 610
JSKY1,290 1,358 1,286 1,240 1,301 0 0 1,286 1,410
JSMR5,725 5,875 5,750 5,695 5,811 0 0 0 6,050
JSPT980 979 986 983 996 0 980 0 1,160
JTPE1,030 1,003 988 960 976 1 0 988 1,050
KAEF3,100 3,120 3,113 3,078 3,182 0 0 3,078 3,320
KARW66 67 68 68 71 0 67 0 73
KAYU496 527 465 433 438 1 0 478 0
KBLI590 597 594 587 614 0 594 0 660
KBLM352 366 314 284 301 1 0 314 0
KBLV420 420 417 418 416 0 0 420 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,350 1,331 1,312 1,274 1,296 1 0 1,312 0
KIAS89 104 91 84 93 1 0 84 109
KICI218 217 223 220 232 0 218 0 250
KIJA304 306 305 302 308 0 305 0 316
KINO3,100 3,118 3,104 3,088 3,141 0 3,104 0 0
KIOS490 496 489 486 488 0 0 490 0
KJEN1,430 1,439 1,416 1,385 1,413 0 0 1,416 1,550
KKGI218 223 216 205 217 1 0 0 232
KLBF1,480 1,478 1,458 1,432 1,455 0 0 1,455 1,485
KMTR320 327 319 315 326 0 0 0 336
KOBX160 162 163 162 170 0 162 0 189
KOIN197 199 200 201 202 0 199 0 0
KONI480 477 462 447 499 1 0 462 585
KOPI630 629 630 628 631 0 630 0 0
KOTA408 409 404 398 403 1 0 404 0
KPAL535 564 521 499 559 1 0 521 630
KPAS116 119 116 115 122 1 0 115 147
KPIG161 154 143 133 136 1 0 143 0
KRAH2,380 2,378 2,375 2,370 2,382 1 0 2,375 2,430
KRAS326 334 328 327 336 0 328 0 366
KREN535 548 536 525 546 0 0 525 590
LAND1,725 1,756 1,702 1,647 1,750 0 0 1,702 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 324 323 314 326 0 0 314 332
LEAD50 52 51 50 53 1 51 0 56
LIFE11,450 11,775 11,760 11,775 11,965 0 11,750 0 12,350
LINK4,150 4,198 4,172 4,078 4,259 0 0 4,078 4,780
LION500 491 503 503 532 1 500 500 630
LMAS61 61 61 60 61 0 0 61 64
LMPI137 141 141 142 143 0 139 0 144
LMSH505 509 481 472 459 1 0 505 0
LPCK1,425 1,464 1,466 1,463 1,541 0 1,450 0 1,775
LPGI3,600 3,600 3,612 3,600 3,624 0 0 0 0
LPIN304 303 300 292 300 1 0 300 308
LPKR262 266 262 256 267 0 0 262 284
LPLI131 127 130 122 134 0 0 130 146
LPPF3,250 3,262 3,264 3,236 3,359 1 3,264 0 3,880
LPPS93 99 96 95 98 0 0 0 0
LRNA145 147 148 146 151 0 0 145 160
LSIP1,235 1,271 1,188 1,119 1,128 1 0 1,190 0
LTLS630 657 638 630 651 1 0 0 0
LUCK1,430 1,375 1,506 1,457 1,822 0 0 1,335 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN970 988 986 981 1,023 0 986 0 1,140
MAMI90 91 90 88 91 0 0 90 93
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,650 5,675 5,602 5,505 5,573 1 0 5,602 0
MAPB1,700 1,714 1,711 1,710 1,718 0 0 0 1,795
MAPI1,030 1,038 1,009 978 1,010 1 0 1,009 0
MARI248 251 248 246 256 0 248 0 0
MARK488 491 488 486 491 0 0 0 496
MASA615 653 637 620 662 0 0 0 700
MAYA7,000 7,000 7,000 6,920 7,000 0 0 0 0
MBAP2,050 2,108 2,067 2,064 2,152 0 2,067 0 2,230
MBSS525 552 542 536 569 0 542 0 640
MBTO129 131 130 127 138 1 129 0 0
MCAS3,550 3,564 3,546 3,528 3,577 1 0 0 3,640
MCOR130 131 132 130 135 0 131 0 149
MDIA141 155 149 146 154 0 149 0 162
MDKA5,650 5,835 5,516 5,450 5,535 1 0 0 0
MDKI206 204 206 202 208 1 0 206 218
MDLN252 256 253 251 260 0 253 0 276
MDRN50 50 50 50 50 0 0 0 0
MEDC790 814 795 786 810 0 0 0 875
MEGA5,900 5,860 5,771 5,680 5,688 1 0 5,800 0
MERK3,500 3,532 3,519 3,466 3,602 0 0 3,466 3,950
META184 188 182 179 183 1 0 184 195
MFIN1,120 1,131 1,119 1,114 1,123 1 0 0 0
MFMI432 446 435 411 446 0 0 411 500
MGNA50 50 50 50 50 0 0 0 0
MGRO805 833 803 791 810 1 0 0 840
MICE366 370 364 356 365 0 0 366 380
MIDI1,100 1,100 1,100 1,100 1,100 1 0 0 0
MIKA2,180 2,212 2,183 2,130 2,208 1 2,183 0 2,280
MINA1,865 2,028 1,872 1,825 1,972 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT61 64 64 61 70 0 0 0 121
MKPI15,400 15,400 16,111 16,360 16,808 0 15,400 0 0
MLBI18,700 18,690 18,775 18,660 18,928 0 18,700 0 0
MLIA1,530 1,533 1,529 1,519 1,538 0 0 0 1,550
MLPL101 104 100 98 102 0 0 0 110
MLPT690 718 675 670 638 1 0 690 0
MMLP360 360 360 358 368 1 0 358 398
MNCN1,300 1,330 1,297 1,275 1,312 0 0 1,297 1,435
MOLI995 997 1,005 1,008 1,013 0 995 0 0
MPMX720 733 724 718 744 0 0 718 820
MPOW114 111 112 109 113 1 0 112 0
MPPA185 189 186 184 190 0 186 0 214
MPRO730 742 741 724 748 1 0 724 805
MRAT164 167 164 163 171 1 164 0 179
MREI6,225 6,215 6,218 6,120 6,222 0 0 6,218 6,275
MSIN356 364 358 351 362 0 358 0 390
MSKY980 989 983 979 988 0 0 0 0
MTDL1,305 1,299 1,285 1,271 1,285 1 0 1,285 1,310
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 450 450 450 0 0 0 0
MTPS1,580 1,638 1,507 1,421 1,441 1 0 1,570 0
MTRA350 350 350 350 350 0 0 0 0
MTSM236 256 238 235 239 0 0 0 0
MTWI85 87 87 85 93 0 0 84 114
MYOH1,350 1,355 1,363 1,343 1,380 0 1,355 0 1,405
MYOR2,460 2,474 2,446 2,426 2,476 0 0 0 2,550
MYRX98 99 99 98 101 0 99 0 106
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 63 62 61 63 1 0 62 69
NAGA176 179 177 172 186 0 177 0 212
NASA690 692 678 662 670 0 0 678 0
NATO765 772 763 755 767 0 0 0 790
NELY156 155 155 152 155 0 0 155 0
NFCX2,340 2,346 2,293 2,230 2,262 0 0 2,270 0
NICK308 317 299 271 296 1 0 299 0
NIKL1,330 1,340 1,329 1,307 1,401 1 0 0 1,570
NIPS282 282 282 282 282 0 0 0 0
NIRO141 141 141 141 141 1 0 0 0
NISP875 876 872 865 872 0 0 872 890
NOBU980 980 979 980 980 1 0 0 0
NRCA398 401 396 391 399 1 0 396 420
NUSA66 70 65 62 67 1 0 65 80
OASA308 314 301 288 297 1 0 0 0
OCAP292 334 292 280 318 0 0 292 398
OKAS115 133 117 112 125 1 0 112 150
OMRE1,780 1,780 1,780 1,780 1,780 0 0 0 0
PADI715 730 726 709 757 1 720 0 830
PALM226 226 228 226 235 0 226 0 240
PAMG240 400 329 276 449 0 320 0 930
PANI104 113 108 104 113 1 108 0 119
PANR354 351 357 352 369 0 0 352 384
PANS1,665 1,690 1,678 1,666 1,705 0 1,678 0 1,750
PBID1,020 1,019 1,018 1,010 1,024 1 0 1,018 1,050
PBRX780 827 781 767 783 1 0 0 0
PBSA765 758 748 691 754 0 0 748 815
PCAR1,730 1,780 1,794 1,658 1,907 0 0 1,658 2,350
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE212 200 199 188 199 1 0 199 228
PEHA1,740 1,765 1,733 1,650 1,765 0 0 1,733 1,830
PGAS1,970 1,983 1,966 1,954 1,990 0 0 0 2,070
PGLI400 400 401 396 405 0 0 396 0
PICO1,600 1,602 1,563 1,495 1,656 1 0 0 1,805
PJAA1,085 1,084 1,088 1,087 1,091 0 1,085 0 0
PKPK79 82 80 77 85 0 80 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,160 3,188 3,201 3,222 3,264 0 3,160 0 0
PNBN1,465 1,459 1,423 1,378 1,437 0 0 1,423 1,520
PNBS54 55 54 53 55 0 0 0 57
PNIN1,355 1,353 1,352 1,342 1,372 0 0 0 1,390
PNLF332 338 332 326 340 0 0 326 362
PNSE535 539 532 527 527 0 0 535 0
POLA860 865 915 902 1,076 0 0 800 1,400
POLI830 908 894 895 1,008 0 840 0 1,085
POLL3,100 2,912 2,479 2,100 2,068 1 0 2,500 0
POLU2,160 2,212 2,173 2,112 2,262 1 0 2,112 2,500
POLY71 76 75 72 81 0 75 0 90
POOL1,705 1,745 1,742 1,708 1,805 0 1,735 0 2,030
PORT600 562 583 564 625 0 0 583 645
POSA112 112 114 112 121 1 0 0 0
POWR930 924 910 897 905 1 0 0 0
PPRE346 346 346 342 352 0 346 0 380
PPRO105 107 106 105 109 0 106 0 119
PRAS152 151 153 153 155 0 0 152 161
PRDA4,220 4,258 4,186 4,120 4,145 0 0 4,186 4,300
PRIM498 498 496 492 492 0 0 498 0
PSAB274 285 265 253 265 1 0 266 0
PSDN173 172 174 163 192 1 174 0 216
PSKT50 50 50 50 50 0 0 0 0
PSSI169 170 168 166 169 0 0 0 174
PTBA2,430 2,472 2,480 2,476 2,601 0 2,470 0 2,790
PTIS284 284 284 284 284 0 284 0 0
PTPP1,920 1,900 1,880 1,840 1,904 0 0 1,880 2,190
PTRO1,440 1,465 1,449 1,445 1,485 0 1,449 0 1,610
PTSN460 492 462 454 468 1 0 0 515
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 399 390 392 386 0 370 0 0
PWON695 694 695 690 708 0 695 0 750
PYFA170 173 173 171 179 0 173 0 199
PZZA1,020 1,036 1,018 1,004 1,032 1 0 1,018 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,039 1,039 1,039 1,034 1,043 0 0 1,039 1,087
RAJA256 265 256 252 260 1 0 256 284
RALS1,290 1,311 1,294 1,272 1,313 0 1,294 0 1,380
RANC410 412 407 402 403 0 0 404 420
RBMS86 85 85 82 86 0 0 85 95
RDTX7,025 7,030 7,084 7,015 7,120 0 0 7,015 0
RELI210 210 210 210 210 1 0 0 0
RICY170 169 170 165 171 1 0 0 174
RIGS256 260 257 252 264 0 257 0 278
RIMO127 129 129 128 131 0 129 0 0
RISE605 624 596 579 593 0 0 605 0
RMBA346 343 343 326 351 1 0 0 366
RODA252 257 254 246 252 0 0 246 300
ROTI1,295 1,319 1,294 1,287 1,294 1 0 0 0
RUIS250 256 246 243 241 1 0 0 0
SAFE206 206 202 187 205 0 0 202 208
SAME486 489 483 477 484 0 0 483 0
SAPX735 732 727 692 721 0 0 0 0
SATU113 116 114 113 116 1 0 0 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,125 9,129 9,090 9,139 0 9,125 0 9,200
SCMA1,215 1,238 1,253 1,238 1,327 0 0 0 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU53 54 54 53 56 1 54 0 60
SDPC104 106 105 104 106 0 104 0 0
SDRA830 830 826 830 826 0 0 0 0
SFAN810 763 704 642 653 1 0 665 0
SGRO2,320 2,320 2,316 2,288 2,308 1 0 0 2,350
SHID3,420 3,404 3,438 3,436 3,482 0 3,420 0 0
SHIP790 798 788 784 788 0 0 788 805
SIDO1,135 1,170 1,120 1,100 1,128 1 0 0 0
SILO6,250 6,325 6,316 6,200 6,413 0 6,300 0 6,650
SIMA73 75 73 70 76 0 0 70 89
SIMP346 360 341 332 335 1 0 344 0
SIPD1,150 1,150 1,045 969 1,000 1 0 0 0
SKBM460 479 442 408 443 1 0 442 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN426 427 422 419 425 1 0 422 430
SKYB111 144 125 116 145 0 125 0 198
SMAR3,780 3,820 3,775 3,744 3,835 0 0 3,775 4,080
SMBR910 944 899 870 922 0 0 0 1,085
SMCB1,375 1,398 1,375 1,360 1,402 0 0 1,360 1,520
SMDM142 141 142 141 145 0 0 0 0
SMDR286 288 286 279 288 0 0 286 308
SMGR12,850 12,785 12,718 12,535 12,909 0 0 0 13,100
SMKL262 265 254 246 253 1 0 254 272
SMMA8,000 7,600 8,593 8,800 9,520 0 8,000 0 0
SMMT124 132 124 120 130 0 0 120 152
SMRA1,255 1,286 1,251 1,218 1,260 1 0 1,251 1,335
SMRU70 80 80 78 94 0 80 0 118
SMSM1,495 1,535 1,517 1,516 1,551 0 1,517 0 1,560
SOCI210 218 208 202 212 0 0 208 234
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS326 328 328 322 333 0 0 322 384
SOTS286 286 286 283 286 0 0 286 0
SPMA316 320 317 315 322 1 317 0 338
SPTO1,000 1,025 1,016 1,016 1,033 0 1,016 0 1,085
SQMI220 243 217 207 215 1 0 220 0
SRAJ256 263 256 249 265 1 0 256 334
SRIL340 342 340 339 344 0 0 339 362
SRSN74 74 74 73 75 1 0 73 80
SRTG3,650 3,702 3,665 3,648 3,739 1 3,665 0 3,840
SSIA795 794 790 777 801 0 0 0 855
SSMS955 965 957 942 974 1 0 942 1,055
SSTM422 453 472 483 492 0 422 0 0
STAR101 103 100 99 100 1 0 0 0
STTP3,200 3,200 3,200 3,200 3,200 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI53 57 54 52 57 0 0 52 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,050 3,052 3,039 3,024 3,025 1 0 3,030 0
SWAT121 122 119 116 118 1 0 119 0
TALF358 363 362 353 364 0 0 353 374
TAMU500 506 496 484 506 1 0 496 520
TARA690 714 704 701 725 0 704 0 765
TAXI50 50 50 50 50 0 0 0 0
TBIG4,370 4,448 4,325 4,266 4,332 1 0 4,350 4,500
TBLA890 918 870 847 849 1 0 880 0
TBMS800 796 805 804 812 0 800 0 0
TCID13,600 13,640 13,639 13,400 13,698 0 13,600 0 0
TCPI6,350 6,455 6,334 6,270 6,471 0 0 0 6,750
TDPM262 260 260 256 269 1 0 0 282
TELE336 366 350 346 386 0 346 0 478
TFCO715 708 677 634 683 1 0 715 0
TGKA4,740 4,746 4,722 4,722 4,710 1 0 4,740 0
TGRA800 802 803 791 804 0 800 0 815
TIFA176 176 175 176 174 1 0 0 180
TINS1,070 1,041 1,015 980 1,012 0 0 1,015 0
TIRA214 207 209 193 215 0 0 209 300
TIRT65 67 65 64 67 0 65 0 0
TKIM9,325 9,625 9,582 9,465 10,152 0 9,582 0 12,500
TLKM4,290 4,302 4,259 4,242 4,275 0 0 0 0
TMAS152 161 152 148 156 0 0 152 174
TMPI50 50 50 50 50 0 0 0 0
TMPO171 184 174 172 174 1 0 0 0
TNCA300 313 307 303 313 0 0 0 322
TOBA356 357 353 349 349 0 0 356 380
TOPS575 594 583 577 611 0 0 560 675
TOTL505 513 504 501 511 0 0 0 530
TOTO322 322 322 320 324 0 0 322 342
TOWR745 764 737 724 732 1 0 740 795
TPIA7,475 7,565 7,311 7,215 7,101 1 0 0 0
TPMA284 284 280 276 282 0 0 284 300
TRAM113 115 114 114 118 1 114 0 124
TRIL50 50 50 50 50 0 0 0 0
TRIM160 159 155 147 151 0 0 155 0
TRIO426 426 426 426 426 0 0 0 0
TRIS262 260 254 244 252 1 0 254 0
TRST370 389 402 408 416 0 370 0 0
TRUK121 124 122 121 125 1 0 0 145
TRUS350 351 353 354 363 0 353 0 388
TSPC1,645 1,642 1,609 1,585 1,593 1 0 1,600 0
TUGU3,180 3,192 3,184 3,132 3,190 0 0 3,132 0
TURI1,020 1,020 1,020 1,020 1,020 0 0 0 1,030
ULTJ1,505 1,524 1,511 1,504 1,529 0 1,511 0 1,545
UNIC4,050 4,360 4,571 4,504 5,250 0 4,150 0 5,900
UNIT196 196 194 195 195 0 0 0 197
UNSP102 102 99 94 101 1 0 99 110
UNTR21,575 21,700 22,050 22,045 23,319 0 21,725 21,425 27,100
UNVR44,900 44,965 44,697 44,355 44,994 0 0 0 45,850
URBN2,400 2,422 2,437 2,438 2,494 0 2,420 0 2,520
VICO107 109 107 105 108 0 0 105 110
VINS98 98 97 97 97 1 0 98 0
VIVA113 120 113 110 113 1 0 0 0
VOKS338 346 338 328 341 0 0 338 384
VRNA120 120 120 120 120 1 0 0 0
WAPO88 90 87 83 90 0 0 87 95
WEGE382 384 364 347 349 1 0 368 0
WEHA163 164 162 161 161 1 0 0 0
WICO590 611 592 570 577 0 0 590 660
WIIM222 229 223 220 230 0 223 0 250
WIKA2,310 2,294 2,270 2,232 2,278 0 0 2,270 2,430
WINS158 158 156 154 158 1 0 156 172
WOMF286 289 284 279 290 1 0 284 336
WOOD845 860 833 815 840 1 0 833 870
WSBP354 354 351 348 358 0 0 351 388
WSKT1,845 1,814 1,805 1,763 1,827 0 0 1,805 2,110
WTON545 547 539 534 555 0 0 0 595
YELO185 182 181 171 184 0 0 181 202
YPAS380 370 369 343 381 0 0 369 650
YULE150 160 157 159 172 0 157 0 189
ZBRA50 50 50 50 50 0 0 0 0
ZINC560 587 567 568 589 1 0 0 0
ZONE550 555 553 552 560 0 553 0 0
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)