Halaman

Selasa, 06 Agustus 2019

LIST SLL/T/H 20190806

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,800 9,895 9,899 9,830 10,096 0 9,850 0 10,300
ABBA142 154 149 149 159 1 149 0 179
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,655 1,734 1,780 1,798 1,830 0 1,660 0 1,930
ACES1,685 1,768 1,740 1,741 1,830 0 1,740 0 1,860
ACST1,220 1,222 1,260 1,259 1,366 0 1,230 0 1,475
ADES1,140 1,188 1,149 1,135 1,161 1 0 0 0
ADHI1,385 1,440 1,442 1,442 1,512 0 1,435 0 1,640
ADMF10,375 10,525 10,474 10,370 10,629 1 10,474 0 10,900
ADMG240 247 248 246 260 0 248 0 280
ADRO1,120 1,192 1,192 1,199 1,267 0 1,180 0 1,335
AGII660 674 656 647 656 1 0 0 0
AGRO268 278 277 275 287 0 277 0 314
AGRS264 291 263 256 292 0 0 0 300
AHAP55 57 57 56 60 1 55 0 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI438 454 440 430 440 1 0 0 0
AKRA3,890 4,042 3,974 3,886 4,024 0 0 3,886 4,320
AKSI330 340 328 306 331 0 0 0 358
ALDO360 386 361 350 364 1 0 0 0
ALKA444 488 436 425 446 1 0 0 0
ALMI482 479 486 482 493 0 482 0 0
ALTO386 387 385 384 384 1 0 386 390
AMAG308 308 308 308 308 0 308 0 312
AMFG5,250 5,255 5,274 5,160 5,293 0 5,250 0 0
AMIN400 383 373 342 363 0 0 373 0
AMRT920 957 928 904 942 1 0 904 0
ANDI2,120 2,132 2,087 2,030 2,081 1 0 0 0
ANJT835 858 867 862 906 0 855 0 935
ANTM860 908 898 899 935 0 898 0 985
APEX600 628 648 640 687 0 0 500 0
APIC655 681 656 655 660 1 0 0 0
APII170 172 170 168 169 0 0 170 176
APLI120 120 117 111 118 0 0 117 0
APLN178 194 192 193 213 0 192 0 232
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 805 784 752 765 0 0 795 805
ARMY246 250 250 244 254 0 0 244 272
ARNA540 572 543 531 547 1 0 0 0
ARTA476 483 442 431 410 1 0 476 0
ARTI50 50 50 50 50 0 0 0 0
ARTO190 202 184 180 175 1 0 0 0
ASBI334 334 334 329 333 0 0 334 0
ASDM1,015 1,015 1,021 1,015 1,042 0 1,015 0 0
ASGR1,110 1,122 1,130 1,121 1,160 0 1,120 0 1,195
ASII6,925 7,015 7,036 7,000 7,188 0 7,025 0 7,400
ASJT218 219 222 221 234 0 220 0 242
ASMI865 869 869 855 875 0 869 0 925
ASRI310 320 321 320 340 0 320 304 354
ASRM2,300 2,320 2,300 2,294 2,370 0 0 2,294 2,500
ASSA800 834 829 814 854 0 829 0 870
ATIC800 822 839 839 861 0 800 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,390 1,434 1,419 1,423 1,445 0 1,419 0 1,465
BABP50 50 50 50 50 0 0 0 0
BACA280 300 290 282 293 1 0 0 0
BAJA90 90 91 90 93 0 90 0 99
BALI1,655 1,691 1,679 1,668 1,697 0 1,679 0 0
BAPA89 91 90 83 90 0 0 83 92
BATA650 678 650 635 672 1 650 0 690
BAYU1,210 1,209 1,203 1,178 1,208 0 0 1,210 1,290
BBCA30,000 31,075 30,643 30,715 31,226 0 30,643 0 31,450
BBHI160 169 160 159 164 1 160 0 0
BBKP280 295 290 289 300 0 290 0 320
BBLD470 470 473 478 472 0 470 0 0
BBMD2,250 2,250 2,234 2,220 2,210 1 0 0 0
BBNI7,925 8,115 8,169 8,135 8,419 0 8,050 0 9,075
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,270 4,442 4,398 4,396 4,490 0 4,398 0 4,550
BBRM50 50 50 50 50 0 0 0 0
BBTN2,250 2,342 2,343 2,348 2,434 0 2,320 0 2,480
BBYB280 284 283 280 283 0 280 0 0
BCAP226 226 226 222 226 0 0 222 230
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 84 1 0 82 86
BDMN4,790 4,925 4,944 4,951 5,217 0 4,900 0 5,400
BEEF296 321 310 308 325 1 310 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL494 499 491 482 571 1 0 0 690
BEST290 310 306 306 325 0 306 0 330
BFIN590 587 589 582 599 0 0 0 615
BGTG72 74 73 72 74 0 73 0 75
BHIT74 78 77 76 80 0 77 0 88
BIKA216 217 212 207 213 1 0 212 226
BIMA50 50 50 50 50 0 0 0 0
BINA880 909 908 899 930 0 900 0 1,000
BIPI50 50 50 50 51 1 50 0 54
BIPP67 67 68 66 70 0 0 66 76
BIRD2,690 2,786 2,766 2,730 2,836 0 2,766 0 3,000
BISI1,415 1,437 1,418 1,402 1,425 0 0 0 0
BJBR1,510 1,582 1,562 1,569 1,632 0 1,562 0 1,670
BJTM625 638 630 628 642 0 630 0 650
BKDP56 57 57 57 58 0 57 0 59
BKSL135 152 144 143 149 1 0 0 0
BKSW187 188 185 181 186 1 0 187 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS304 303 303 302 301 1 0 304 306
BMRI7,425 7,675 7,669 7,635 7,867 0 7,650 0 8,050
BMSR106 121 104 102 115 1 0 104 140
BMTR366 395 381 381 396 0 381 0 410
BNBA284 284 283 280 283 1 0 284 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,040 1,066 1,067 1,065 1,105 0 1,065 0 1,170
BNII258 260 253 246 254 1 0 253 268
BNLI840 910 889 895 929 0 889 0 990
BOGA695 701 695 679 699 0 0 695 770
BOLT845 848 849 843 854 0 0 843 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,040 1,048 1,124 1,033 1,390 0 0 1,033 1,895
BPFI935 939 930 928 922 1 0 0 0
BPII8,000 8,080 7,920 7,920 7,760 1 0 0 0
BPTR100 111 101 95 108 1 101 0 0
BRAM7,125 7,125 7,684 7,640 8,240 0 0 7,125 0
BRIS484 499 494 494 506 0 494 0 530
BRMS50 50 50 50 50 0 0 0 0
BRNA1,060 1,075 1,077 1,078 1,080 0 1,060 0 0
BRPT3,670 3,900 3,741 3,666 3,815 1 0 0 0
BSDE1,300 1,344 1,354 1,361 1,422 0 1,335 0 1,515
BSIM640 640 637 606 631 0 0 0 0
BSSR1,590 1,642 1,627 1,624 1,666 0 1,627 0 1,780
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK70 74 73 72 77 0 73 0 89
BTEL50 50 50 50 50 0 0 0 0
BTON224 231 230 224 239 0 230 0 246
BTPN3,190 3,298 3,267 3,228 3,386 0 3,267 0 3,550
BTPS3,520 3,572 3,426 3,248 3,354 1 0 3,460 3,590
BUDI102 103 102 101 102 1 0 101 105
BUKK1,650 1,680 1,693 1,691 1,740 0 1,693 0 1,860
BULL198 206 200 199 203 1 200 0 0
BUMI106 113 110 108 113 0 0 0 119
BUVA87 93 92 92 97 0 92 0 101
BVIC160 164 163 163 169 1 162 0 175
BWPT137 141 141 140 147 0 141 0 156
BYAN17,100 17,100 17,021 16,550 16,932 0 0 17,100 17,150
CAKK119 119 120 119 122 1 120 0 126
CAMP550 620 541 518 526 1 0 0 0
CANI143 142 146 149 157 0 143 0 0
CARS234 238 238 234 243 0 236 0 0
CASA392 398 381 370 374 1 0 386 0
CASS655 656 662 659 674 0 660 0 730
CEKA1,585 1,625 1,613 1,583 1,725 1 1,613 0 1,840
CENT85 87 87 86 89 0 87 0 92
CFIN316 320 319 316 322 1 0 316 330
CINT276 278 276 262 278 0 0 276 310
CITA1,950 1,928 1,840 1,709 1,808 1 0 0 0
CITY206 211 205 195 205 1 0 205 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,520 4,760 4,309 4,172 4,111 1 0 0 0
CLEO510 523 509 507 515 1 0 0 0
CLPI820 855 825 818 844 1 0 0 0
CMNP1,410 1,441 1,427 1,400 1,481 0 0 1,400 0
CMPP184 186 185 181 188 0 0 181 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX470 484 478 481 491 1 0 0 600
COCO930 935 930 927 931 0 0 930 0
COWL214 222 213 210 222 1 0 0 244
CPIN4,840 5,125 5,080 5,043 5,305 0 5,075 0 5,650
CPRI73 76 74 73 76 1 74 0 79
CPRO50 50 50 50 50 0 0 0 0
CSAP500 517 508 507 510 0 0 0 540
CSIS100 108 101 99 104 1 0 0 115
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,200 1,238 1,243 1,213 1,298 1 1,240 0 1,335
CTTH95 99 98 97 101 0 98 0 104
DART312 331 332 336 341 0 324 0 362
DAYA196 200 223 215 290 1 222 0 352
DEAL1,180 1,254 1,210 1,195 1,229 1 0 0 1,305
DEFI1,955 1,985 1,978 1,983 1,994 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM840 853 846 838 853 0 846 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,671 1,733 1,732 1,879 1 1,710 0 2,050
DILD412 442 431 424 451 0 431 0 466
DIVA3,790 3,882 3,752 3,704 3,708 1 0 0 0
DKFT199 200 200 197 202 0 0 197 218
DLTA7,050 7,105 7,155 7,115 7,236 0 7,075 0 7,350
DMAS294 314 300 295 313 1 300 0 328
DNAR260 272 266 263 276 0 0 0 296
DNET3,100 3,114 3,094 3,028 3,088 0 0 3,100 0
DOID428 466 460 465 490 0 460 0 510
DPNS300 301 302 302 309 1 302 0 0
DPUM125 124 124 120 125 0 0 124 132
DSFI127 133 127 124 130 1 0 124 140
DSNG348 348 348 347 351 0 0 347 358
DSSA19,975 20,050 18,354 17,150 16,330 1 0 19,975 0
DUCK1,565 1,591 1,549 1,503 1,536 1 0 1,545 0
DUTI6,800 6,840 6,867 6,880 6,896 0 6,800 0 0
DVLA2,160 2,216 2,210 2,198 2,246 0 2,210 0 2,290
DWGL155 159 144 133 137 1 0 145 0
DYAN130 133 135 134 147 0 131 121 153
ECII1,120 1,120 1,117 1,111 1,112 0 0 0 0
EKAD875 892 890 876 912 1 890 0 950
ELSA336 355 346 343 359 0 346 0 378
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 228 238 0 0 238 242
EMTK7,250 7,240 7,272 7,255 7,328 0 7,250 0 7,500
ENRG57 61 57 56 58 0 0 56 0
EPMT2,350 2,350 2,356 2,350 2,374 1 2,350 0 0
ERAA1,855 2,062 1,950 1,910 2,024 0 1,950 0 0
ERTX121 118 124 121 137 1 122 0 151
ESSA268 284 283 282 300 0 283 0 322
ESTI90 90 89 88 89 0 0 89 91
ETWA65 67 64 65 69 0 0 0 73
EXCL3,130 3,328 3,211 3,180 3,344 0 0 0 3,420
FAST2,770 2,854 2,706 2,648 2,610 1 0 2,770 0
FASW8,150 8,240 8,094 7,980 8,176 0 0 8,094 8,300
FILM940 996 953 924 989 0 0 0 1,030
FINN50 50 50 50 50 0 0 0 0
FIRE2,100 2,508 2,380 2,376 2,661 0 2,380 0 2,970
FISH2,900 2,910 2,891 2,884 2,871 0 0 2,900 0
FMII560 590 549 520 531 0 0 560 0
FOOD182 204 187 178 220 1 187 0 268
FORU89 93 96 95 99 0 89 0 0
FORZ940 942 936 930 930 1 0 940 0
FPNI140 146 142 136 146 0 0 0 156
FREN163 175 176 169 198 0 0 0 324
GAMA50 50 50 50 50 0 0 0 0
GDST85 89 87 87 91 0 87 0 96
GDYR1,985 1,985 1,978 1,985 1,970 1 0 1,985 0
GEMA366 367 366 368 367 1 366 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,500 75,340 74,233 74,005 76,306 0 74,233 0 80,050
GHON1,270 1,318 1,277 1,261 1,333 0 0 0 0
GIAA378 391 390 390 405 0 390 0 424
GJTL675 701 688 681 708 0 0 0 760
GLOB464 511 475 452 524 1 0 452 780
GMCW860 860 860 860 860 0 0 0 0
GMFI206 209 208 208 214 0 0 204 218
GMTD19,800 19,860 19,746 19,770 19,611 0 0 0 0
GOLD250 262 258 253 271 0 258 0 282
GOLL50 50 50 50 50 0 0 0 0
GOOD1,610 1,614 1,620 1,615 1,666 1 1,620 0 1,740
GPRA91 94 92 91 96 1 92 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 113 112 104 114 0 0 0 118
GTBO159 160 160 156 167 0 0 156 175
GWSA192 195 193 192 196 0 193 0 200
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA159 161 157 152 156 1 0 159 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,230 3,272 3,206 3,174 3,280 0 0 3,206 3,350
HELI168 169 171 169 181 1 168 0 200
HERO760 808 771 768 796 1 0 0 850
HEXA3,310 3,402 3,324 3,292 3,326 0 0 3,292 0
HITS630 618 616 601 621 0 0 616 650
HKMU356 366 359 353 368 1 359 0 0
HMSP2,870 3,022 2,954 2,916 3,025 0 2,954 0 3,160
HOKI845 854 847 828 867 1 847 0 890
HOME60 66 59 56 58 1 0 59 0
HOTL175 177 174 171 176 1 0 174 188
HRME725 752 736 734 773 1 736 0 0
HRTA332 351 340 335 346 1 0 0 0
HRUM1,290 1,314 1,305 1,288 1,331 0 1,295 0 1,405
IATA50 50 50 50 50 0 0 0 0
IBFN200 202 197 161 210 0 0 197 252
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,875 11,095 10,774 10,565 10,743 1 0 10,774 0
ICON98 98 98 99 99 1 98 0 101
IDPR378 376 386 390 406 0 378 0 422
IGAR356 356 358 350 368 0 0 350 374
IIKP50 52 52 52 55 0 52 0 63
IKAI139 147 141 140 145 0 0 0 155
IKBI288 303 293 289 312 1 293 0 360
IMAS2,110 2,280 2,265 2,270 2,470 0 2,240 0 2,620
IMJS498 512 509 505 531 0 509 0 540
IMPC1,025 1,037 1,033 1,031 1,040 0 1,033 0 1,045
INAF2,150 2,262 2,205 2,182 2,301 1 0 2,120 2,710
INAI460 474 469 466 480 1 469 0 490
INCF69 69 69 69 69 0 0 0 0
INCI478 477 475 458 475 0 0 478 515
INCO2,810 2,908 2,903 2,906 3,024 0 2,880 0 3,300
INDF7,050 7,215 7,053 6,965 7,054 0 0 0 0
INDR4,260 4,430 4,417 4,392 4,681 0 4,417 0 5,000
INDS2,250 2,376 2,276 2,218 2,310 1 0 0 2,440
INDX63 66 64 64 66 0 0 0 71
INDY1,430 1,510 1,490 1,462 1,566 0 1,485 0 1,685
INKP6,850 7,180 7,202 7,145 7,639 0 7,075 0 8,625
INPC70 71 70 69 71 0 0 69 0
INPP800 812 778 752 772 1 0 800 995
INPS3,050 3,058 3,050 3,048 3,066 0 0 3,048 3,080
INRU600 610 599 599 599 1 0 0 0
INTA480 480 478 463 476 0 0 478 0
INTD161 153 157 155 165 1 0 0 181
INTP21,575 22,325 21,998 21,800 22,501 0 21,998 0 22,875
IPCC1,230 1,234 1,236 1,211 1,248 1 1,230 0 0
IPCM286 292 288 278 295 1 288 0 304
IPOL105 105 104 101 105 1 0 104 108
ISAT3,190 3,350 3,253 3,264 3,342 1 3,253 0 0
ISSP111 120 117 116 122 0 117 0 0
ITMA950 948 945 927 954 0 0 945 990
ITMG16,850 16,830 16,865 16,735 17,003 0 0 16,735 17,425
ITTG82 82 82 82 82 0 0 0 0
JAWA104 107 108 109 115 0 104 0 117
JAYA108 112 113 113 124 1 113 0 141
JECC5,400 5,400 5,384 5,400 5,390 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 528 509 504 511 1 0 0 545
JKON490 476 488 484 507 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS805 791 793 754 805 0 0 793 905
JPFA1,560 1,598 1,589 1,570 1,624 0 1,589 0 1,680
JRPT555 595 551 544 556 1 0 0 0
JSKY1,300 1,339 1,338 1,315 1,394 0 1,330 0 1,500
JSMR5,600 5,860 5,786 5,740 5,968 0 5,786 0 6,225
JSPT1,050 1,031 1,048 1,041 1,060 1 0 0 0
JTPE985 998 991 986 1,011 1 991 0 1,050
KAEF3,200 3,264 3,198 3,172 3,287 1 0 3,198 3,440
KARW71 72 70 68 72 0 0 70 79
KBLI600 636 615 590 640 0 0 590 680
KBLM272 301 286 278 303 1 286 0 0
KBLV418 453 413 399 432 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,280 1,297 1,276 1,272 1,292 1 0 0 0
KIAS93 99 95 93 101 0 0 92 124
KICI238 238 240 238 244 0 0 238 0
KIJA306 308 307 304 310 1 0 304 320
KINO3,060 3,116 3,084 3,072 3,134 1 3,084 0 3,160
KIOS488 476 503 499 546 0 488 0 630
KKGI206 216 211 204 222 1 211 0 0
KLBF1,410 1,474 1,447 1,433 1,474 0 1,447 0 1,495
KMTR322 328 323 315 331 0 323 0 0
KOBX166 178 174 172 186 0 174 0 208
KOIN202 203 201 201 200 0 0 202 0
KONI478 542 450 388 463 1 0 450 0
KOPI625 632 630 630 633 0 630 0 640
KPAL525 599 509 468 521 1 0 509 0
KPAS116 127 121 120 134 1 121 0 147
KPIG132 135 133 132 135 0 0 0 0
KRAH2,370 2,372 2,371 2,368 2,369 1 2,370 0 2,410
KRAS332 351 343 340 356 0 343 0 400
KREN545 558 557 552 575 0 555 0 605
LAND1,695 1,804 1,746 1,722 1,795 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 328 325 315 329 0 0 325 332
LEAD51 53 52 52 55 0 0 50 59
LINK4,350 4,460 4,445 4,412 4,618 0 4,445 0 4,800
LION565 578 539 522 542 1 0 539 0
LMAS61 62 61 59 61 0 0 0 0
LMPI139 140 141 138 141 0 139 0 0
LMSH460 456 465 461 478 0 460 0 550
LPCK1,500 1,570 1,590 1,587 1,720 0 1,550 0 1,850
LPGI3,800 3,800 3,800 3,800 3,800 0 0 0 0
LPIN296 303 296 288 297 1 0 296 314
LPKR258 281 272 271 282 0 272 0 286
LPLI138 138 135 132 139 0 0 0 0
LPPF3,300 3,494 3,496 3,522 3,794 0 3,490 0 3,900
LPPS98 98 98 95 98 0 0 98 0
LRNA155 159 148 140 143 1 0 0 0
LSIP1,020 1,059 1,045 1,027 1,072 0 0 0 1,125
LTLS615 662 629 627 636 0 0 0 0
LUCK1,925 1,949 1,951 1,956 2,020 0 1,945 0 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,015 1,062 1,060 1,055 1,115 0 1,055 0 1,220
MAMI90 92 90 89 92 0 0 89 95
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,475 5,685 5,354 5,190 5,381 1 0 5,354 0
MAPB1,720 1,761 1,744 1,751 1,786 0 1,744 0 1,800
MAPI945 1,010 960 937 966 1 0 937 0
MARI252 252 243 235 245 0 0 243 0
MARK486 490 489 488 494 0 489 0 496
MASA625 625 617 608 622 1 0 625 690
MAYA7,000 7,000 6,996 6,930 7,000 0 0 6,996 0
MBAP2,120 2,144 2,145 2,124 2,200 0 2,130 2,060 2,250
MBSS565 584 587 578 627 0 587 0 645
MBTO132 134 130 129 129 1 0 132 139
MCAS3,570 3,614 3,569 3,544 3,577 0 0 0 0
MCOR138 138 138 136 142 1 0 136 149
MDIA155 163 156 150 153 0 0 0 0
MDKA5,200 5,230 5,068 4,992 5,067 1 0 5,068 0
MDKI206 206 206 202 208 1 0 202 216
MDLN256 266 264 261 273 0 0 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC780 807 814 816 859 0 805 0 885
MEGA5,100 5,400 5,400 5,425 5,468 0 5,100 0 0
MERK3,750 3,742 3,797 3,760 3,883 0 3,750 3,690 3,960
META187 187 188 188 191 0 187 0 195
MFIN1,100 1,121 1,115 1,081 1,103 1 1,110 0 0
MFMI500 492 484 473 485 1 0 500 0
MGNA50 50 50 50 50 0 0 0 0
MGRO810 830 787 751 777 0 0 787 0
MICE360 369 363 362 370 0 362 0 0
MIDI1,100 1,100 1,098 1,100 1,098 0 0 1,100 0
MIKA2,080 2,226 2,084 2,011 2,110 1 0 0 0
MINA1,775 1,813 1,567 1,433 1,458 1 0 1,550 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT71 65 76 73 105 0 0 53 135
MKPI17,000 17,000 16,996 17,000 17,134 1 0 0 0
MLBI18,975 18,985 18,965 18,775 19,183 0 0 18,965 20,250
MLIA1,520 1,531 1,518 1,504 1,518 1 0 1,520 1,585
MLPL102 105 105 105 109 0 105 0 113
MLPT700 702 697 698 695 0 0 700 0
MMLP382 372 373 366 378 1 0 373 398
MNCN1,265 1,365 1,338 1,326 1,415 0 1,338 0 1,470
MOLI1,015 1,015 1,014 1,002 1,011 0 0 1,014 0
MPMX755 791 775 773 807 0 775 0 835
MPOW112 113 112 111 111 1 0 112 0
MPPA187 193 196 197 211 0 193 0 226
MPRO795 764 760 721 772 0 0 760 805
MRAT165 172 167 167 170 1 0 0 0
MREI6,250 6,265 6,260 6,140 6,255 0 6,250 0 6,300
MSIN360 368 368 368 385 0 366 0 402
MSKY980 985 985 983 989 0 985 0 0
MTDL1,195 1,306 1,262 1,258 1,302 0 1,262 0 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA450 449 448 444 450 0 0 448 452
MTPS1,230 1,297 1,295 1,269 1,411 1 1,280 0 1,510
MTRA350 344 351 343 357 0 0 343 0
MTSM238 242 236 234 238 0 0 0 0
MTWI92 102 95 93 101 1 95 0 0
MYOH1,370 1,389 1,381 1,356 1,388 1 0 0 0
MYOR2,460 2,538 2,473 2,400 2,474 0 0 0 0
MYRX104 104 104 101 105 0 0 104 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 62 61 60 62 1 61 0 70
NAGA183 190 195 196 203 0 184 0 222
NASA655 681 664 655 665 0 0 0 715
NATO750 783 756 747 754 1 0 0 0
NELY153 154 154 151 154 1 153 0 155
NFCX2,230 2,276 2,260 2,254 2,304 0 2,260 0 2,410
NICK306 314 301 279 299 0 0 301 0
NIKL1,350 1,490 1,397 1,345 1,496 1 0 1,345 1,715
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 140 142 1 0 140 144
NISP865 884 874 871 886 0 874 0 900
NOBU980 980 971 965 952 1 0 980 0
NRCA388 410 398 399 404 0 398 0 0
NUSA62 69 65 65 73 1 65 0 80
OASA278 277 276 269 279 1 0 276 298
OCAP272 352 299 256 344 0 299 0 530
OKAS137 136 142 140 147 1 137 0 167
OMRE1,780 1,778 1,783 1,784 1,788 0 0 0 0
PADI745 805 759 732 778 1 0 732 850
PALM234 236 234 221 236 0 0 221 258
PANI109 117 110 106 111 1 0 0 0
PANR376 379 379 377 382 0 379 0 388
PANS1,700 1,756 1,711 1,694 1,710 1 0 0 0
PBID1,025 1,027 1,024 1,013 1,037 1 0 0 1,050
PBRX725 768 723 706 751 1 0 0 0
PBSA735 803 750 726 763 1 0 0 0
PCAR2,000 1,976 2,003 1,911 2,085 0 0 1,911 2,440
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE195 225 205 205 204 0 0 0 0
PEHA1,785 1,819 1,767 1,702 1,783 0 0 1,767 0
PGAS1,975 2,011 1,993 1,979 2,030 0 1,993 0 2,140
PGLI430 433 427 418 438 0 0 0 0
PICO1,400 1,472 1,351 1,318 1,425 1 0 0 0
PJAA1,100 1,108 1,123 1,131 1,135 0 1,100 0 1,195
PKPK85 86 85 83 87 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,270 3,300 3,182 3,166 3,297 0 0 0 0
PNBN1,370 1,523 1,428 1,407 1,439 0 0 0 0
PNBS54 56 55 54 56 0 0 52 59
PNIN1,345 1,381 1,361 1,350 1,373 0 0 0 1,400
PNLF330 363 344 340 350 0 0 0 370
PNSE545 580 572 576 581 0 570 0 0
POLA1,115 1,148 1,150 1,114 1,201 1 1,115 0 0
POLI1,020 1,040 1,016 968 1,033 1 0 1,016 1,085
POLL1,695 1,684 1,696 1,694 1,738 1 1,695 0 0
POLY82 83 84 83 88 0 83 0 102
POOL1,700 1,911 1,807 1,789 1,891 0 1,800 0 2,090
PORT645 648 639 623 635 0 0 645 0
POWR885 896 888 883 895 1 0 0 905
PPRE348 364 362 360 376 0 360 0 384
PPRO108 112 112 112 116 0 0 106 123
PRAS156 156 158 159 159 0 156 0 170
PRDA4,060 4,114 4,093 4,042 4,199 0 4,060 0 4,500
PRIM476 468 477 473 484 0 476 0 520
PSAB248 242 240 234 242 1 0 240 0
PSDN178 179 182 182 188 0 180 0 206
PSKT50 50 50 50 50 0 0 0 0
PSSI164 169 166 166 171 1 166 0 174
PTBA2,620 2,698 2,690 2,678 2,764 0 2,680 0 2,900
PTIS286 282 286 281 289 0 0 286 312
PTPP1,870 1,923 1,978 1,991 2,122 0 1,915 0 2,240
PTRO1,475 1,532 1,527 1,534 1,590 0 1,527 0 1,620
PTSN434 463 458 457 493 0 458 0 535
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP376 392 372 371 374 0 0 376 0
PWON680 703 699 702 719 0 699 0 0
PYFA184 187 185 184 186 1 184 0 0
PZZA1,010 1,055 1,024 1,010 1,038 0 1,024 0 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,035 1,056 1,061 1,059 1,076 0 1,048 0 1,098
RAJA252 271 258 254 266 1 258 0 0
RALS1,310 1,335 1,321 1,298 1,365 0 1,321 0 1,395
RANC398 410 404 404 417 1 0 0 424
RBMS85 89 88 88 93 0 88 0 0
RDTX7,000 7,950 8,091 8,450 8,416 0 7,500 0 9,000
RELI210 210 210 210 210 1 0 0 0
RICY168 169 169 164 172 1 0 164 188
RIGS254 262 260 261 272 0 260 0 278
RIMO130 131 131 128 132 0 0 128 135
RISE590 602 603 598 620 0 600 0 680
RMBA342 343 345 345 350 1 0 340 366
RODA256 258 257 246 273 0 0 246 300
ROTI1,280 1,290 1,286 1,275 1,299 1 0 1,275 1,350
RUIS236 236 235 235 235 0 0 236 236
SAFE208 208 208 193 208 0 0 208 214
SAME480 485 481 477 483 0 0 477 498
SAPX680 688 685 686 692 0 685 0 745
SATU115 117 116 116 121 1 116 0 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,105 9,094 9,075 9,088 0 0 9,100 0
SCMA1,320 1,442 1,405 1,405 1,481 0 1,395 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 58 55 53 57 0 0 0 0
SDPC108 109 107 105 108 1 0 107 111
SDRA650 808 764 786 825 0 764 0 850
SGRO2,260 2,278 2,262 2,250 2,244 0 2,260 0 0
SHID3,520 3,516 3,531 3,514 3,530 0 0 3,514 0
SHIP785 799 784 775 787 0 0 784 810
SIAP83 83 83 83 83 0 0 0 0
SIDO1,085 1,122 1,061 1,019 1,034 1 0 1,075 0
SILO6,450 6,470 6,423 6,220 6,511 1 0 0 6,650
SIMA75 81 77 73 83 0 0 73 99
SIMP316 324 326 326 343 0 324 0 358
SIPD920 917 915 889 919 0 0 0 0
SKBM430 428 432 432 438 1 430 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN416 430 418 417 425 1 0 0 0
SKYB121 127 144 142 184 0 0 121 254
SMAR3,800 3,976 3,933 3,944 4,047 0 3,933 0 4,150
SMBR825 927 918 921 1,032 0 910 0 1,205
SMCB1,385 1,436 1,404 1,390 1,476 0 0 0 1,580
SMDM142 143 142 141 146 1 142 0 151
SMDR284 291 293 289 303 0 290 0 320
SMGR12,400 13,175 12,695 12,415 12,825 0 0 0 0
SMMA10,000 10,000 9,996 10,000 10,000 0 0 9,996 0
SMMT127 138 136 131 147 0 136 0 159
SMRA1,210 1,240 1,246 1,232 1,301 0 1,230 0 0
SMRU100 107 105 104 113 0 0 98 129
SMSM1,530 1,550 1,539 1,523 1,554 1 1,539 0 1,610
SOCI206 224 216 211 228 0 216 0 254
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS326 331 332 330 356 0 332 0 400
SOTS288 284 286 276 291 0 0 0 300
SPMA316 322 319 318 326 1 319 0 338
SPTO1,035 1,053 1,054 1,052 1,074 0 1,054 0 1,125
SQMI200 210 202 198 207 1 202 0 0
SRAJ258 284 268 253 302 0 268 0 334
SRIL344 350 345 341 353 1 0 341 372
SRSN75 79 76 75 78 1 0 0 82
SRTG3,690 3,750 3,666 3,600 3,642 1 0 3,666 0
SSIA800 813 809 789 831 0 0 789 855
SSMS960 998 985 989 1,020 1 985 0 1,055
SSTM480 480 478 455 493 0 0 0 520
STAR98 99 99 98 99 0 0 0 0
STTP3,200 3,180 3,196 3,160 3,214 0 0 3,196 0
SUGI50 50 50 50 50 0 0 0 0
SULI55 58 58 58 62 0 58 0 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,980 2,976 2,992 2,984 3,031 0 2,980 2,930 3,060
SWAT113 117 115 114 117 0 115 0 0
TALF322 355 323 305 334 1 0 305 0
TAMU498 515 500 492 514 1 0 492 0
TARA725 762 745 741 757 0 0 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG4,190 4,256 4,242 4,180 4,388 1 4,242 0 4,560
TBLA815 842 818 806 831 1 0 806 0
TBMS785 792 799 794 838 0 785 0 855
TCID13,700 13,760 13,611 13,460 13,476 0 0 13,500 0
TCPI6,100 6,405 6,266 6,155 6,359 0 6,266 0 7,000
TDPM262 280 268 262 274 1 0 0 0
TELE386 387 399 380 445 0 0 380 600
TFCO710 663 574 508 498 1 0 650 0
TGKA4,600 4,620 4,545 4,370 4,458 0 0 4,545 0
TGRA800 804 804 795 809 0 0 795 820
TIFA168 168 170 170 176 0 169 0 182
TINS955 999 996 994 1,046 0 995 0 1,130
TIRA210 235 228 229 253 1 228 0 300
TIRT66 68 65 63 67 0 0 65 0
TKIM9,900 11,155 10,987 10,955 12,015 0 10,900 0 12,925
TLKM4,080 4,252 4,204 4,208 4,269 0 4,204 0 0
TMAS154 163 160 159 168 0 160 151 227
TMPI50 50 50 50 50 0 0 0 0
TMPO170 177 166 162 169 1 0 166 186
TNCA318 324 312 306 313 1 0 318 330
TOBA348 345 351 346 362 0 0 346 396
TOPS590 601 608 604 647 0 605 580 730
TOTL505 514 512 509 524 0 512 0 545
TOTO322 323 326 323 334 0 324 0 352
TOWR690 731 721 720 779 0 715 670 795
TPIA6,625 6,750 6,467 6,300 6,282 1 0 6,550 0
TPMA290 288 290 278 293 0 0 290 0
TRAM114 118 117 117 122 1 117 0 137
TRIL50 50 50 50 50 0 0 0 0
TRIM141 148 146 146 152 0 146 0 0
TRIO426 426 426 426 426 1 0 0 0
TRIS250 251 249 238 250 1 0 249 258
TRST418 418 418 418 418 0 0 0 0
TRUK123 122 123 121 130 1 0 0 145
TRUS354 354 350 346 347 0 0 354 0
TSPC1,550 1,594 1,562 1,557 1,582 1 1,562 0 0
TUGU3,200 3,192 3,105 3,052 3,019 0 0 3,180 0
TURI1,020 1,022 1,026 1,026 1,029 0 1,020 0 1,050
ULTJ1,515 1,510 1,508 1,500 1,524 1 0 0 1,565
UNIC4,940 5,041 5,003 4,708 5,214 0 4,960 0 0
UNIT187 190 189 187 191 0 0 187 197
UNSP102 106 102 99 104 1 0 99 115
UNTR23,875 24,525 24,665 24,590 25,939 0 0 0 28,175
UNVR43,825 45,450 44,353 43,340 44,742 0 0 43,340 0
URBN2,510 2,530 2,499 2,464 2,476 1 0 2,490 2,560
VICO107 107 106 104 105 1 0 106 112
VINS95 95 95 94 95 1 0 95 103
VIVA111 113 111 109 112 0 0 0 116
VOKS334 347 345 334 369 0 345 0 390
VRNA120 120 120 120 120 1 0 0 0
WAPO90 92 90 88 93 0 90 0 0
WEGE318 344 330 326 340 0 330 0 352
WEHA158 158 158 156 158 0 0 158 159
WICO520 577 580 570 612 0 520 0 0
WIIM222 234 231 229 245 0 231 0 268
WIKA2,210 2,260 2,289 2,274 2,390 0 2,240 0 2,490
WINS159 162 162 162 168 0 160 0 180
WOMF290 286 296 291 316 0 292 280 336
WOOD830 845 839 824 856 0 839 0 870
WSBP352 366 364 359 384 0 0 0 426
WSKT1,795 1,867 1,914 1,923 2,062 0 1,855 0 2,180
WTON535 573 564 562 588 0 564 0 620
YELO187 192 191 189 198 0 191 0 202
YPAS462 444 465 444 538 1 462 0 0
YULE156 158 162 156 180 0 156 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC555 583 559 551 572 1 0 0 0
ZONE560 565 556 548 555 1 0 556 575
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)