Halaman

Kamis, 29 Agustus 2019

LIST SLL/T/H 20190829

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,525 10,815 10,584 10,365 10,780 1 0 10,365 11,250
ABBA142 144 144 136 152 0 0 136 164
ABDA7,000 7,050 6,927 6,900 6,810 1 0 7,000 0
ABMM1,825 1,825 1,844 1,735 1,874 0 1,825 0 0
ACES1,780 1,810 1,783 1,747 1,800 0 0 1,747 1,820
ACST1,390 1,407 1,329 1,244 1,286 1 0 0 0
ADES1,065 1,087 1,070 1,057 1,072 0 0 0 1,145
ADHI1,335 1,373 1,360 1,349 1,422 0 1,360 0 1,480
ADMF10,950 11,090 10,910 10,685 10,805 1 0 0 0
ADMG226 231 230 224 237 0 230 0 260
ADRO1,105 1,162 1,097 1,061 1,088 1 0 1,100 0
AGII625 633 622 614 628 0 0 622 655
AGRO258 260 259 258 269 0 259 0 282
AGRS208 213 237 234 314 0 228 0 388
AHAP54 54 54 54 56 0 54 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI428 438 428 424 441 1 428 0 0
AKRA4,260 4,224 4,123 3,994 4,089 1 0 4,123 0
AKSI360 366 363 348 367 0 0 348 386
ALDO372 373 371 370 374 1 0 0 0
ALKA476 494 473 428 478 0 0 473 496
ALMI458 493 481 484 492 0 481 0 500
ALTO380 381 384 343 387 0 0 343 0
AMAG310 310 310 306 309 0 0 310 0
AMFG5,100 5,140 5,104 5,050 5,120 0 5,100 0 0
AMIN350 349 353 353 354 0 350 0 0
AMRT885 890 882 874 890 0 0 882 920
ANDI2,190 2,216 2,175 2,086 2,162 1 0 2,190 2,340
ANJT805 805 806 798 809 0 805 0 825
ANTM1,050 1,050 1,039 1,022 1,076 1 0 1,039 1,150
APEX500 433 499 457 586 0 0 0 0
APIC675 676 661 633 663 0 0 661 685
APII164 166 167 168 169 0 164 0 175
APLI110 120 116 113 119 0 0 0 121
APLN192 197 190 184 197 1 0 190 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 735 734 717 739 0 0 717 775
ARKA1,600 1,759 1,625 1,611 1,593 1 0 0 0
ARMY216 220 218 214 222 0 0 214 246
ARNA545 544 545 530 548 0 0 545 555
ARTA392 385 360 353 376 0 0 392 400
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 805 830 785 1 0 830 0
ASBI334 343 327 315 313 1 0 334 0
ASDM1,015 1,015 1,015 1,014 1,015 1 0 1,014 0
ASGR1,020 1,060 1,039 1,026 1,096 0 0 1,020 1,215
ASII6,450 6,645 6,490 6,375 6,535 0 0 6,375 6,950
ASJT218 215 216 216 218 1 0 218 228
ASMI1,095 1,114 1,040 993 971 1 0 1,085 0
ASRI312 313 312 310 319 1 0 0 328
ASRM2,300 2,350 2,333 2,340 2,350 0 0 0 0
ASSA820 835 823 800 823 0 0 0 0
ATIC850 887 863 860 854 1 850 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,360 1,380 1,357 1,342 1,369 0 0 1,357 1,425
BABP50 50 50 50 50 1 0 0 51
BACA298 304 292 285 280 1 0 298 0
BAJA80 84 82 82 85 0 82 0 90
BALI1,630 1,677 1,651 1,622 1,661 0 0 0 1,710
BAPA87 88 88 87 90 0 87 0 91
BATA675 684 671 641 676 0 0 671 0
BAYU1,570 1,559 1,539 1,549 1,504 1 0 0 1,640
BBCA29,975 30,140 29,980 29,620 30,061 0 0 29,620 30,600
BBHI168 171 168 166 172 1 0 166 178
BBKP278 283 282 282 292 0 282 0 298
BBLD480 484 480 481 476 1 0 0 0
BBMD2,400 2,440 2,466 2,480 2,522 1 2,400 0 2,600
BBNI7,600 7,585 7,605 7,455 7,748 0 0 7,455 8,175
BBRI4,190 4,214 4,149 4,058 4,158 0 0 4,190 4,380
BBRM50 50 50 50 50 1 0 0 0
BBTN2,080 2,124 2,133 2,114 2,245 0 2,130 0 2,350
BBYB280 280 280 274 282 0 0 280 310
BCAP210 221 213 204 217 0 0 204 226
BCIC450 450 450 450 450 0 0 0 0
BCIP84 85 84 82 84 1 0 84 0
BDMN4,940 5,020 5,001 4,967 5,134 1 5,001 0 5,350
BEEF362 379 365 361 380 0 365 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL515 578 523 508 535 1 520 0 0
BEST310 312 310 305 319 0 0 0 0
BFIN585 588 580 564 580 1 0 580 595
BGTG70 71 71 70 73 0 71 0 75
BHIT72 73 73 72 74 0 73 0 76
BIKA195 194 197 189 202 0 0 189 236
BIMA50 50 50 50 50 0 0 0 0
BINA895 901 893 860 904 0 0 893 930
BIPI50 50 50 50 50 0 0 0 0
BIPP69 73 69 66 71 1 0 69 80
BIRD2,660 2,678 2,679 2,666 2,730 0 2,679 0 2,840
BISI1,400 1,400 1,397 1,387 1,399 0 0 1,397 1,425
BJBR1,550 1,565 1,541 1,517 1,573 1 0 1,541 1,630
BJTM630 641 633 630 637 1 0 0 0
BKDP56 56 56 56 57 1 0 0 58
BKSL121 126 125 123 131 0 0 0 143
BKSW175 183 182 182 190 0 179 0 192
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 3,998 4,000 4,000 1 0 3,998 0
BLUE620 638 619 609 657 1 0 0 740
BMAS300 300 300 300 300 0 0 300 0
BMRI7,050 7,065 7,105 7,055 7,294 0 0 6,950 7,550
BMSR81 82 80 75 81 0 0 81 100
BMTR330 339 339 338 355 0 339 0 380
BNBA300 310 298 294 299 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,050 1,078 1,060 1,048 1,081 0 0 1,048 1,110
BNII232 241 237 237 250 1 237 0 0
BNLI985 1,012 988 967 1,021 0 0 967 1,090
BOGA800 813 788 774 774 1 0 0 0
BOLA366 370 369 365 370 0 0 365 376
BOLT880 882 877 867 876 1 0 877 0
BORN50 50 50 50 50 0 0 0 0
BOSS805 804 806 763 859 0 806 0 960
BPFI1,075 1,075 1,072 1,063 1,078 1 0 1,072 0
BPII7,975 7,970 7,982 7,985 7,994 0 0 0 0
BPTR96 99 98 95 99 0 98 0 102
BRAM7,500 7,500 7,504 7,500 7,520 0 7,500 0 0
BRIS444 460 454 453 471 0 454 0 492
BRMS52 55 51 50 51 1 0 51 0
BRNA1,080 1,068 1,060 1,048 1,051 1 0 1,060 0
BRPT910 923 820 740 752 1 0 850 0
BSDE1,380 1,450 1,384 1,358 1,383 1 0 0 0
BSIM560 582 571 572 593 0 571 0 620
BSSR1,430 1,616 1,423 1,408 1,451 1 0 1,423 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK72 71 71 69 76 1 0 71 87
BTEL50 50 50 50 50 0 0 0 0
BTON204 209 209 206 217 0 208 0 230
BTPN3,340 3,404 3,351 3,306 3,426 1 3,351 0 3,720
BTPS3,300 3,330 3,276 3,208 3,300 1 0 3,276 3,440
BUDI100 101 100 100 102 0 100 0 103
BUKK1,755 1,755 1,726 1,692 1,707 1 0 1,740 1,755
BULL193 194 193 191 197 0 0 193 206
BUMI90 91 91 90 95 0 0 89 106
BUVA89 91 89 87 91 0 0 87 95
BVIC183 189 179 169 175 1 0 179 0
BWPT134 138 137 135 142 0 137 0 157
BYAN16,300 16,300 16,328 16,300 16,344 0 16,300 0 0
CAKK112 115 114 114 119 0 114 0 130
CAMP525 525 524 508 535 1 0 524 575
CANI197 209 187 165 218 1 0 187 272
CARS230 257 239 228 239 1 0 0 0
CASA398 401 399 393 400 1 399 0 404
CASS660 674 660 650 664 1 0 0 0
CCSI362 404 339 309 323 1 0 0 0
CEKA1,500 1,574 1,521 1,508 1,587 0 0 1,455 1,645
CENT83 84 83 83 85 1 0 83 91
CFIN310 314 311 308 313 0 0 308 320
CINT270 275 272 267 275 0 0 267 280
CITA1,990 1,992 1,991 1,989 2,002 1 0 1,989 2,070
CITY200 201 202 200 203 0 200 0 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,800 4,804 4,745 4,722 4,713 1 0 4,760 0
CLEO605 664 630 621 652 1 630 0 0
CLPI805 819 815 803 823 1 815 0 0
CMNP1,490 1,502 1,468 1,432 1,453 0 0 1,470 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 441 437 433 453 1 430 0 0
COCO925 928 922 920 925 0 0 922 0
COWL220 222 214 207 224 1 0 214 240
CPIN4,920 4,892 4,763 4,640 4,723 1 0 4,800 5,075
CPRI59 62 60 60 66 0 0 59 72
CPRO50 50 50 50 50 0 0 0 0
CSAP480 480 481 467 483 0 0 467 510
CSIS92 93 92 90 96 0 0 90 100
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,090 1,133 1,150 1,153 1,252 0 1,130 0 1,295
CTTH88 90 90 88 94 0 90 0 98
DART356 360 340 328 338 1 0 340 0
DAYA264 270 287 278 346 0 270 0 380
DEAL1,535 1,539 1,490 1,453 1,475 1 0 1,510 0
DEFI1,900 1,900 1,904 1,905 1,909 0 1,900 0 1,920
DEWA50 50 50 50 50 0 0 0 0
DFAM920 949 920 912 925 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,990 1,961 1,949 1,942 1,940 1 0 0 2,000
DILD420 416 416 404 419 0 0 416 430
DIVA3,860 3,880 3,870 3,808 3,921 0 0 3,808 4,030
DKFT264 256 253 240 271 1 0 253 338
DLTA7,100 7,120 7,108 7,060 7,130 0 7,100 0 7,200
DMAS304 310 306 301 312 0 0 301 320
DNAR272 272 271 272 271 1 0 272 0
DNET3,080 3,082 3,080 3,018 3,080 0 0 3,018 3,110
DOID354 366 358 349 369 0 0 349 414
DPNS276 276 278 277 281 0 276 0 0
DPUM110 113 111 110 113 0 0 0 118
DSFI125 129 125 121 128 0 0 0 132
DSNG338 340 340 337 347 0 340 0 372
DSSA19,975 19,975 19,975 19,975 19,975 0 0 0 0
DUCK1,615 1,680 1,624 1,601 1,611 1 0 0 0
DUTI6,700 6,685 6,715 6,715 6,745 0 0 0 0
DVLA2,250 2,300 2,274 2,262 2,344 1 0 0 2,600
DWGL274 294 240 206 210 1 0 256 0
DYAN119 124 123 120 130 0 123 0 136
EAST160 209 186 185 211 1 0 0 236
ECII1,120 1,116 1,115 1,098 1,122 0 0 1,115 0
EKAD860 875 867 861 874 0 0 0 0
ELSA334 342 337 332 344 1 0 332 352
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 0 0
EMTK7,025 7,060 7,110 7,115 7,205 0 7,025 0 7,500
ENRG53 55 54 53 56 0 0 53 60
ENVY1,350 1,377 1,334 1,314 1,355 1 0 1,334 1,400
EPMT2,300 2,316 2,327 2,332 2,338 0 2,300 0 2,350
ERAA1,550 1,609 1,612 1,515 1,808 0 0 1,515 2,250
ERTX122 126 122 118 124 1 0 0 0
ESSA248 257 252 249 265 0 252 0 282
ESTI92 96 93 93 95 1 0 0 102
ETWA65 65 64 60 65 0 0 65 0
EXCL3,330 3,394 3,333 3,260 3,339 1 0 3,260 3,450
FAST2,650 2,638 2,644 2,630 2,660 0 0 2,644 2,750
FASW8,275 8,275 8,230 8,215 8,187 1 0 8,275 0
FILM915 921 915 888 933 1 0 888 985
FINN50 50 50 50 50 0 0 0 0
FIRE2,180 2,494 2,300 2,114 2,460 0 0 2,114 2,750
FISH2,500 2,490 2,515 2,490 2,541 0 0 2,490 0
FITT100 103 99 97 101 1 0 99 110
FMII610 612 575 548 546 0 0 610 0
FOOD144 146 149 143 163 0 149 0 182
FORU99 99 98 95 99 0 0 98 102
FORZ950 958 949 922 944 0 0 0 0
FPNI136 137 135 134 138 0 0 0 141
FREN155 161 158 154 167 0 0 154 181
FUJI119 121 119 117 120 1 0 119 135
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 84 83 88 0 84 0 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 368 370 368 373 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,525 74,745 75,006 74,340 76,411 0 74,900 0 77,000
GHON1,390 1,326 1,328 1,237 1,355 1 0 1,328 1,395
GIAA492 527 503 490 520 1 503 0 555
GJTL675 680 673 668 681 0 0 673 710
GLOB500 500 499 479 536 1 0 499 635
GMFI206 210 206 203 213 1 0 203 222
GMTD19,900 19,860 19,847 19,820 19,840 1 0 19,900 0
GOLD234 234 233 232 237 0 0 233 250
GOLL50 50 50 50 50 0 0 0 0
GOOD1,710 1,746 1,721 1,701 1,742 1 1,721 0 0
GPRA94 94 93 91 94 1 0 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF113 119 111 107 117 1 0 111 140
GTBO161 166 164 163 174 1 164 0 200
GWSA189 189 190 187 192 0 0 187 199
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA145 159 159 161 170 0 159 0 180
HDIT795 793 790 782 794 0 0 790 825
HDTX120 120 120 120 120 0 0 0 0
HEAL3,430 3,460 3,397 3,368 3,399 1 0 3,410 0
HELI162 161 160 157 170 1 0 160 180
HERO710 759 716 695 775 1 0 695 890
HEXA3,200 3,274 3,218 3,210 3,271 1 0 0 3,350
HITS740 789 694 636 693 1 0 740 0
HKMU348 348 347 340 352 0 0 347 360
HMSP2,920 2,888 2,888 2,838 2,961 0 0 2,888 3,080
HOKI840 846 840 819 855 0 0 840 875
HOME72 76 73 71 77 1 73 0 0
HOTL179 197 184 182 196 1 183 0 0
HRME890 923 876 856 879 1 0 880 0
HRTA276 284 279 276 292 0 0 0 330
HRUM1,375 1,399 1,374 1,352 1,383 1 0 1,374 1,465
IATA50 50 50 50 50 0 0 0 0
IBFN202 208 203 203 212 1 0 0 228
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,825 11,885 11,772 11,650 11,925 1 0 0 12,125
ICON105 106 103 100 103 1 0 104 120
IDPR358 352 352 342 384 0 0 352 450
IGAR354 354 355 351 363 0 355 0 370
IIKP50 50 50 50 50 0 0 0 51
IKAI147 148 148 145 150 0 148 0 151
IKBI268 270 271 267 277 0 0 267 300
IMAS1,855 1,912 1,837 1,780 1,864 0 0 1,837 2,100
IMJS470 478 467 458 475 0 0 467 498
IMPC1,040 1,037 1,035 1,028 1,037 1 0 1,035 1,045
INAF2,050 2,088 2,051 2,026 2,102 0 0 2,026 2,200
INAI438 440 443 443 452 0 442 0 470
INCF66 72 67 66 72 1 0 66 0
INCI438 438 438 434 440 0 0 434 470
INCO3,330 3,258 3,282 3,200 3,410 1 0 3,282 3,600
INDF7,750 7,785 7,726 7,510 7,763 1 0 7,726 7,825
INDR3,790 3,866 3,856 3,790 4,008 0 0 0 4,300
INDS2,280 2,304 2,268 2,236 2,285 1 0 2,268 2,340
INDX65 66 65 65 66 1 0 0 69
INDY1,325 1,367 1,341 1,320 1,395 1 0 1,320 1,565
INKP6,675 6,795 6,813 6,735 7,253 0 6,813 0 8,450
INOV414 418 398 378 390 1 0 398 0
INPC69 70 69 68 70 0 0 68 71
INPP800 945 848 799 901 1 848 0 1,000
INPS3,160 3,164 3,133 3,102 3,110 0 0 0 0
INRU760 762 750 747 736 1 0 760 0
INTA474 473 473 465 471 0 0 473 478
INTD156 182 158 149 159 1 0 149 0
INTP21,250 21,205 21,210 20,650 21,892 0 0 21,210 22,700
IPCC1,200 1,208 1,206 1,199 1,218 0 1,206 0 0
IPCM260 258 257 251 258 0 0 257 294
IPOL104 107 104 103 106 1 0 103 0
IPTV244 234 228 214 226 1 0 228 0
ISAT3,640 3,562 3,531 3,330 3,702 0 0 3,531 3,950
ISSP112 113 112 111 116 0 112 0 120
ITIC750 760 740 708 817 1 0 0 920
ITMA950 947 939 923 930 0 0 950 0
ITMG12,225 12,475 12,260 11,995 12,712 0 0 11,995 15,500
ITTG82 82 82 82 82 0 0 0 0
JAST1,275 1,280 1,241 1,212 1,244 1 0 1,250 0
JAWA110 110 110 110 111 0 110 0 113
JAYA103 104 104 102 110 0 104 0 118
JECC5,900 5,845 5,973 5,975 6,121 0 5,900 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 541 552 537 589 1 550 0 655
JKON490 511 513 477 535 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS850 859 864 838 878 0 850 0 915
JPFA1,625 1,664 1,606 1,570 1,595 1 0 0 0
JRPT780 792 752 711 728 1 0 0 0
JSKY600 609 594 534 595 0 0 594 1,360
JSMR5,350 5,650 5,545 5,530 5,754 0 5,545 0 5,900
JSPT980 980 980 980 980 0 0 0 0
JTPE1,005 1,015 1,010 1,007 1,017 1 1,010 0 1,030
KAEF3,090 3,132 3,122 3,092 3,280 0 3,122 0 3,460
KARW58 63 61 59 64 0 0 58 72
KAYU540 542 531 518 546 1 0 0 585
KBLI595 600 593 582 602 0 0 0 620
KBLM342 362 341 311 344 1 0 341 390
KBLV400 396 404 392 415 0 0 392 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,545 1,552 1,509 1,478 1,488 1 0 1,535 0
KIAS80 83 78 74 84 1 0 78 107
KICI238 236 233 226 227 0 0 233 242
KIJA318 315 312 307 310 1 0 310 0
KINO3,080 3,170 3,084 3,068 3,105 0 0 0 3,200
KIOS458 461 468 469 508 0 460 0 550
KJEN1,500 1,527 1,478 1,466 1,478 1 0 0 0
KKGI206 227 207 197 212 1 0 0 0
KLBF1,655 1,639 1,623 1,582 1,611 1 0 1,625 0
KMTR320 322 316 312 318 0 0 0 0
KOBX156 174 156 153 161 1 0 156 0
KOIN180 184 184 184 187 0 0 0 202
KONI670 658 610 522 565 1 0 670 0
KOPI640 636 633 626 633 1 0 633 665
KOTA450 448 453 460 461 1 453 0 498
KPAL595 625 604 595 635 1 604 0 670
KPAS111 115 112 111 116 0 112 0 122
KPIG138 137 136 132 144 1 0 136 167
KRAH2,250 2,226 2,274 2,226 2,327 0 0 2,226 2,430
KRAS334 334 332 326 338 0 0 332 354
KREN520 531 524 523 544 0 524 0 0
LAND1,650 1,718 1,684 1,651 1,716 0 0 0 1,800
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 324 326 0 0 0 0
LEAD50 51 50 50 51 1 0 0 54
LIFE11,875 11,870 11,833 11,715 11,794 0 0 11,833 11,900
LINK4,020 4,036 4,037 3,964 4,140 0 0 3,964 4,300
LION550 538 512 492 500 1 0 550 0
LMAS61 61 60 58 62 1 0 0 0
LMPI143 141 141 139 141 1 0 143 144
LMSH500 500 500 500 500 1 0 0 0
LPCK1,335 1,374 1,368 1,353 1,421 0 1,368 0 1,545
LPGI3,600 3,600 3,600 3,600 3,600 0 0 0 0
LPIN292 293 298 287 325 0 296 0 340
LPKR256 258 255 252 262 0 0 255 270
LPLI125 137 126 121 129 0 0 0 0
LPPF3,000 3,026 3,038 2,974 3,151 0 0 2,974 3,370
LPPS93 93 93 91 96 1 0 93 105
LRNA143 144 145 142 151 0 0 142 160
LSIP1,220 1,260 1,208 1,168 1,219 1 0 1,208 1,275
LTLS650 650 649 640 658 0 0 0 670
LUCK1,465 1,464 1,462 1,458 1,470 0 0 0 1,950
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 941 922 899 946 0 0 922 1,045
MAMI89 90 89 88 90 0 0 88 92
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,600 5,505 5,450 5,525 0 5,500 0 0
MAPB1,700 1,702 1,720 1,730 1,740 0 1,700 0 1,755
MAPI990 1,013 1,004 995 1,042 0 1,004 0 1,055
MARI246 255 251 246 252 0 0 246 260
MARK486 488 486 483 488 1 0 486 494
MASA570 563 584 566 623 1 580 0 695
MAYA7,000 7,000 6,970 6,905 6,988 0 0 6,970 0
MBAP1,900 1,905 1,924 1,901 1,997 0 1,905 0 2,180
MBSS520 528 523 518 535 0 523 0 575
MBTO131 133 131 128 136 1 0 131 145
MCAS3,550 3,578 3,545 3,532 3,570 1 0 3,545 3,600
MCOR145 149 149 148 172 1 149 0 204
MDIA134 136 136 134 144 0 135 133 155
MDKA6,050 6,205 6,035 6,010 6,197 1 0 0 0
MDKI199 200 201 199 204 0 200 0 208
MDLN240 245 244 241 251 0 244 0 260
MDRN50 50 50 50 50 0 0 0 0
MEDC750 746 747 741 777 0 0 747 820
MEGA5,650 5,705 5,765 5,715 5,875 1 5,675 0 6,200
MERK3,130 3,230 3,191 3,148 3,297 0 0 3,130 3,550
META188 195 189 189 193 1 0 0 204
MFIN1,135 1,143 1,136 1,104 1,146 0 1,135 0 1,175
MFMI460 471 474 480 496 1 460 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO840 848 825 806 822 1 0 825 0
MICE366 365 364 364 366 0 0 0 370
MIDI1,100 1,100 1,101 1,100 1,103 0 1,100 0 0
MIKA2,470 2,492 2,420 2,356 2,478 1 0 2,420 2,650
MINA2,100 2,252 2,064 1,983 2,104 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT59 60 57 55 62 1 0 57 71
MKPI15,400 15,400 15,412 15,400 15,400 0 0 0 0
MLBI18,450 18,480 18,470 18,390 18,628 0 0 18,390 19,000
MLIA1,490 1,489 1,494 1,485 1,515 0 0 1,485 1,560
MLPL96 99 97 96 100 0 0 0 106
MLPT690 688 676 670 673 1 0 680 720
MMLP358 359 356 354 360 1 0 356 374
MNCN1,240 1,264 1,255 1,220 1,294 0 1,250 0 1,330
MOLI965 979 983 977 995 0 970 0 1,015
MPMX655 677 673 671 695 0 673 0 740
MPOW104 105 104 103 105 0 0 104 115
MPPA167 170 171 170 180 0 171 0 194
MPRO815 837 800 790 795 1 0 0 0
MRAT158 158 158 155 159 0 0 158 170
MREI6,250 6,285 6,231 6,065 6,193 0 0 6,231 0
MSIN352 352 354 350 359 0 352 0 374
MSKY990 988 989 988 991 0 0 0 1,000
MTDL1,335 1,355 1,320 1,295 1,309 0 0 1,325 0
MTFN50 50 50 50 50 0 0 0 0
MTLA480 472 474 465 478 1 0 474 490
MTPS1,635 1,623 1,610 1,605 1,623 1 0 0 1,690
MTRA334 333 334 330 337 0 0 334 350
MTSM240 242 239 236 239 0 0 240 262
MTWI80 85 80 70 85 0 0 70 92
MYOH1,325 1,351 1,350 1,330 1,377 0 1,340 0 1,400
MYOR2,520 2,516 2,474 2,422 2,454 0 0 2,460 0
MYRX98 100 98 95 99 0 0 95 101
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 61 60 60 62 1 60 0 0
NAGA236 236 228 224 213 1 0 236 0
NASA730 731 714 700 704 1 0 720 0
NATO805 820 800 794 796 1 0 0 0
NELY154 154 152 148 155 0 0 152 156
NFCX2,550 2,508 2,455 2,378 2,432 1 0 2,460 0
NICK298 300 296 286 301 0 0 296 330
NIKL1,325 1,292 1,297 1,259 1,360 0 0 1,297 1,455
NIPS282 282 282 282 282 0 0 0 0
NIRO143 143 142 141 141 1 0 143 0
NISP860 871 865 863 875 1 865 0 900
NOBU960 956 967 971 978 0 960 0 0
NRCA390 395 392 389 397 0 392 0 402
NUSA71 73 69 66 69 1 0 69 0
OASA300 304 302 300 301 1 300 0 336
OCAP242 278 260 239 278 0 0 239 340
OKAS100 109 102 95 111 1 0 95 147
OMRE1,815 1,822 1,808 1,808 1,794 1 0 0 0
PADI635 649 660 649 695 0 645 0 805
PALM224 225 227 216 237 1 227 0 256
PAMG140 148 154 147 185 0 148 0 500
PANI110 113 107 102 106 1 0 106 0
PANR372 372 366 361 361 1 0 368 372
PANS1,565 1,602 1,586 1,579 1,656 0 1,586 0 1,705
PBID1,010 1,008 1,005 991 1,007 0 0 1,005 1,030
PBRX650 652 663 654 686 0 650 0 850
PBSA785 784 775 734 776 0 0 0 0
PCAR1,785 1,785 1,738 1,629 1,764 0 0 1,738 1,900
PDES1,300 1,322 1,238 949 1,327 1 0 0 0
PEGE193 202 193 193 200 1 0 0 0
PEHA1,630 1,692 1,667 1,623 1,720 0 1,667 0 1,780
PGAS1,960 2,008 1,935 1,839 1,929 0 0 1,940 2,020
PGLI400 396 398 387 399 0 0 400 0
PICO2,000 1,861 1,732 1,577 1,656 1 0 1,732 0
PJAA1,075 1,077 1,077 1,077 1,092 1 1,075 0 0
PKPK80 86 80 77 83 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,070 3,044 3,074 3,070 3,096 0 3,070 0 3,270
PNBN1,420 1,517 1,455 1,428 1,485 0 0 0 0
PNBS51 52 51 51 52 0 51 0 56
PNIN1,305 1,314 1,300 1,280 1,318 0 0 1,300 1,380
PNLF304 313 311 311 326 0 311 0 340
PNSE580 580 560 553 540 1 0 580 0
POLA760 757 761 742 791 0 0 742 1,100
POLI810 820 804 778 852 0 0 804 1,030
POLL4,610 4,566 4,387 4,074 4,566 1 0 4,610 0
POLU1,750 1,770 1,806 1,771 1,929 1 0 1,750 2,280
POLY66 69 68 66 77 0 0 66 87
POOL1,265 1,475 1,426 1,446 1,567 0 1,426 0 1,885
PORT650 649 627 600 620 1 0 650 0
POSA112 112 112 112 112 1 0 0 0
POWR1,000 1,010 958 917 945 1 0 950 0
PPRE352 356 352 347 354 0 0 0 0
PPRO115 125 111 104 107 1 0 113 0
PRAS160 162 158 157 154 1 0 160 0
PRDA4,210 4,280 4,247 4,220 4,294 0 4,247 0 0
PRIM428 442 451 450 474 0 0 0 498
PSAB274 278 269 261 277 1 0 269 300
PSDN166 166 166 165 167 1 0 165 182
PSKT50 50 50 50 50 0 0 0 0
PSSI165 167 165 163 167 0 0 0 171
PTBA2,410 2,458 2,425 2,412 2,489 0 2,425 0 2,630
PTIS284 284 284 284 284 0 284 0 0
PTPP1,830 1,890 1,868 1,855 1,958 0 1,868 0 2,020
PTRO1,325 1,362 1,363 1,362 1,445 0 1,350 0 1,510
PTSN430 446 433 424 453 1 0 424 510
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP390 390 390 390 393 1 390 0 448
PWON625 645 647 641 681 0 645 0 715
PYFA169 167 164 159 163 0 0 167 178
PZZA1,015 1,028 1,008 1,003 1,015 1 0 1,008 1,050
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,019 1,011 1,016 1,014 1,027 0 0 1,016 1,051
RAJA246 251 249 246 255 0 0 0 266
RALS1,225 1,234 1,242 1,218 1,307 0 1,230 0 1,360
RANC400 398 400 398 403 0 0 0 416
RBMS82 82 82 81 84 1 0 81 88
RDTX6,775 6,775 6,791 6,775 6,805 0 6,775 0 7,025
RELI210 210 210 210 210 0 0 0 0
RICY169 170 169 167 169 0 0 169 170
RIGS246 250 244 241 250 0 0 244 266
RIMO126 128 127 126 130 0 127 0 134
RISE635 652 630 618 624 1 0 0 0
RMBA332 334 339 330 345 1 332 0 366
RODA230 227 235 232 254 0 230 0 294
ROTI1,290 1,296 1,291 1,279 1,300 1 1,290 0 1,330
RUIS250 245 242 238 240 1 0 242 258
SAFE204 204 203 197 206 0 0 203 210
SAME480 482 479 476 487 0 0 479 498
SAPX830 860 823 765 790 0 0 0 0
SATU109 115 112 110 115 0 0 100 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,095 9,101 9,085 9,116 0 0 9,085 9,150
SCMA1,205 1,215 1,194 1,163 1,211 0 0 1,194 1,345
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 54 52 51 53 1 0 52 56
SDPC105 105 106 106 108 0 105 0 0
SDRA800 805 812 814 821 0 800 0 850
SFAN1,010 1,033 982 945 982 1 0 1,010 1,100
SGRO2,200 2,324 2,275 2,274 2,330 0 2,260 0 0
SHID3,400 3,412 3,399 3,244 3,383 0 0 3,399 3,490
SHIP800 832 807 797 807 0 0 0 0
SIDO1,195 1,211 1,185 1,173 1,202 1 0 0 0
SILO6,300 6,410 6,203 5,940 6,319 0 0 6,203 0
SIMA64 66 65 60 69 0 0 60 78
SIMP332 340 334 328 340 1 334 0 360
SIPD1,060 1,059 1,064 1,060 1,076 1 1,060 0 0
SKBM408 440 416 400 447 0 0 400 505
SKLT1,550 1,550 1,548 1,550 1,546 1 0 0 0
SKRN432 436 426 421 433 1 0 426 448
SKYB90 94 100 90 115 0 0 74 190
SMAR3,900 3,928 3,834 3,728 3,888 1 0 3,834 0
SMBR745 778 778 768 847 0 778 0 990
SMCB1,365 1,373 1,366 1,360 1,381 0 0 1,360 1,430
SMDM139 141 138 132 138 1 0 138 148
SMDR278 280 279 276 281 0 0 276 292
SMGR12,950 13,095 12,955 12,755 13,195 0 12,955 0 13,300
SMKL254 254 253 250 257 0 0 253 270
SMMA8,000 9,710 8,440 8,535 9,302 0 0 0 0
SMMT122 124 122 119 124 1 0 122 134
SMRA1,080 1,146 1,140 1,140 1,215 0 1,140 0 1,290
SMRU50 50 51 50 52 0 50 0 93
SMSM1,295 1,301 1,307 1,280 1,396 0 0 1,280 1,555
SOCI204 204 198 189 202 0 0 198 216
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS308 313 311 304 326 0 0 304 364
SOTS292 294 286 269 285 1 0 286 0
SPMA320 328 324 318 331 1 0 318 342
SPTO1,070 1,068 1,034 1,006 1,004 1 0 1,040 0
SQMI214 226 209 204 216 1 0 209 252
SRAJ260 270 260 251 267 1 0 251 0
SRIL336 338 337 336 340 0 0 336 342
SRSN70 72 71 70 73 0 0 0 75
SRTG3,610 3,634 3,607 3,578 3,633 0 0 3,607 3,720
SSIA730 745 738 732 763 0 0 730 800
SSMS915 915 911 899 926 0 0 911 970
SSTM480 480 478 428 498 0 0 478 0
STAR101 101 101 99 101 1 0 101 107
STTP3,110 3,110 3,122 3,110 3,146 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 0 50 0 62
SUPR5,450 6,020 6,350 6,530 6,748 0 5,500 0 0
SURE3,070 3,074 3,068 3,056 3,065 1 0 0 0
SWAT120 119 120 118 126 1 0 120 132
TALF368 359 356 349 384 0 0 0 432
TAMU466 470 465 451 483 0 0 465 510
TARA730 742 740 728 783 0 740 0 805
TAXI50 50 50 50 50 0 0 0 0
TBIG5,300 5,295 5,112 4,994 4,978 1 0 5,100 0
TBLA900 929 903 881 915 1 0 0 0
TBMS865 957 855 795 819 1 0 0 0
TCID12,200 12,270 12,451 12,210 12,838 0 0 11,800 13,700
TCPI7,350 7,390 7,232 7,070 7,501 1 0 0 7,825
TDPM306 306 303 296 311 1 0 0 318
TELE260 267 281 280 322 0 270 0 400
TFCO685 724 694 680 699 0 685 0 0
TGKA4,720 4,720 4,722 4,720 4,725 1 4,720 0 0
TGRA815 830 816 797 809 1 0 0 0
TIFA167 168 168 166 170 0 168 0 180
TINS995 994 984 967 1,018 1 0 984 1,090
TIRA222 227 219 205 228 0 0 219 270
TIRT69 70 68 65 68 1 0 68 0
TKIM9,475 9,555 9,621 9,465 10,202 0 9,621 0 11,550
TLKM4,370 4,404 4,373 4,322 4,431 1 4,373 0 4,500
TMAS135 140 137 134 141 0 0 134 164
TMPI50 50 50 50 50 0 0 0 0
TMPO171 196 176 173 179 0 0 0 0
TNCA306 310 304 300 301 0 0 306 314
TOBA368 377 373 364 376 1 373 0 0
TOPS605 651 617 601 617 1 0 0 0
TOTL498 505 496 492 502 1 0 496 515
TOTO316 320 316 314 319 0 0 314 324
TOWR695 721 710 704 756 0 710 0 775
TPIA8,675 8,685 8,464 8,335 8,335 1 0 8,550 0
TPMA280 282 277 273 276 1 0 280 294
TRAM102 108 105 103 110 0 105 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM161 167 163 159 163 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS268 274 266 255 270 0 0 0 0
TRST370 370 371 370 370 0 0 0 0
TRUK112 116 115 115 121 0 115 0 125
TRUS358 358 356 352 355 1 0 358 364
TSPC1,640 1,668 1,658 1,640 1,704 0 1,658 0 1,730
TUGU3,210 3,226 3,208 3,200 3,190 0 0 0 0
TURI1,010 1,010 1,011 1,008 1,011 0 0 1,008 1,020
ULTJ1,510 1,512 1,509 1,498 1,531 1 0 1,509 0
UNIC4,260 4,350 4,130 4,002 4,004 0 0 4,260 0
UNIT180 179 184 184 194 0 180 0 0
UNSP104 106 103 100 103 0 0 103 0
UNTR20,900 21,050 20,601 20,020 20,591 0 0 20,600 23,475
UNVR47,875 47,985 46,677 45,595 45,729 1 0 47,250 0
URBN2,320 2,298 2,281 2,230 2,321 0 0 2,281 2,500
VICO107 108 107 103 109 0 0 0 0
VINS100 101 101 97 107 1 0 97 119
VIVA108 113 109 105 109 1 0 105 122
VOKS334 341 334 326 335 0 0 0 0
VRNA118 118 118 118 119 0 0 0 0
WAPO88 89 87 84 89 0 0 0 0
WEGE368 381 373 363 388 0 0 363 404
WEHA166 167 165 163 164 1 0 165 0
WICO550 590 566 552 598 1 0 0 615
WIIM216 222 215 212 224 1 0 215 238
WIKA2,250 2,286 2,277 2,268 2,358 0 2,277 0 2,390
WINS160 162 159 156 158 0 0 160 0
WOMF262 267 265 261 279 0 265 0 296
WOOD790 806 799 798 822 0 799 0 865
WSBP338 346 342 340 352 0 0 338 358
WSKT1,740 1,772 1,765 1,757 1,834 0 1,765 0 1,885
WTON496 516 508 497 537 0 0 496 560
YELO141 156 142 135 167 0 0 135 199
YPAS570 641 496 399 428 1 0 0 0
YULE153 156 154 154 154 1 0 153 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC570 576 569 561 577 0 0 569 600
ZONE520 527 526 525 536 0 525 510 565
Diposting oleh Sugeng di 04.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)