Halaman

Rabu, 28 Agustus 2019

LIST SLL/T/H 20190828

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,925 10,613 10,325 10,811 1 0 10,325 11,250
ABBA142 146 145 140 155 0 0 140 164
ABDA7,000 7,000 6,890 6,850 6,780 1 0 7,000 0
ABMM1,825 1,839 1,854 1,748 1,882 0 1,835 0 1,935
ACES1,790 1,810 1,785 1,745 1,796 0 0 1,785 1,820
ACST1,300 1,376 1,299 1,241 1,271 1 0 1,299 0
ADES1,075 1,090 1,073 1,053 1,071 0 0 1,073 1,145
ADHI1,350 1,385 1,372 1,357 1,431 0 1,372 0 1,480
ADMF10,975 11,155 10,891 10,665 10,734 1 0 0 0
ADMG230 237 233 225 237 0 0 225 260
ADRO1,130 1,159 1,093 1,046 1,076 1 0 1,090 0
AGII620 626 620 614 628 0 620 0 660
AGRO258 269 260 256 267 0 260 0 0
AGRS222 236 252 252 324 0 232 0 388
AHAP54 54 55 54 57 0 54 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI422 452 428 421 438 1 422 0 0
AKRA4,080 4,148 4,055 3,968 4,067 1 0 4,055 0
AKSI366 366 365 366 367 1 0 0 0
ALDO370 377 370 369 372 1 0 0 0
ALKA490 486 471 431 480 0 0 0 500
ALMI494 495 492 484 493 0 0 494 0
ALTO386 384 386 354 387 0 0 386 0
AMAG310 310 309 305 309 0 0 310 0
AMFG5,100 5,160 5,106 5,070 5,128 0 0 0 0
AMIN350 356 354 353 352 0 350 0 390
AMRT880 893 880 873 892 0 0 873 925
ANDI2,190 2,236 2,167 2,050 2,161 1 0 2,190 2,340
ANJT800 807 807 805 810 0 805 0 830
ANTM1,020 1,043 1,034 1,022 1,088 1 1,034 0 1,150
APEX430 495 498 477 588 0 430 0 0
APIC655 665 654 631 666 0 0 654 685
APII169 168 169 168 169 1 0 169 0
APLI120 120 119 115 119 0 0 119 121
APLN195 190 190 184 200 1 0 190 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 729 736 721 742 0 0 721 795
ARKA1,730 1,862 1,638 1,556 1,494 1 0 0 0
ARMY218 219 219 214 223 0 0 214 252
ARNA545 544 545 528 548 0 0 545 555
ARTA332 370 344 352 375 0 0 0 460
ARTI50 50 50 50 50 0 0 0 0
ARTO830 830 792 806 744 1 0 830 0
ASBI338 336 323 308 311 1 0 338 0
ASDM1,015 1,015 1,016 1,014 1,015 1 0 1,014 0
ASGR1,035 1,049 1,049 1,038 1,105 0 0 1,015 1,215
ASII6,525 6,650 6,510 6,360 6,535 0 0 6,510 6,950
ASJT210 215 215 215 218 0 210 0 230
ASMI1,080 1,078 1,012 960 950 1 0 1,025 0
ASRI306 314 312 311 320 0 312 0 328
ASRM2,350 2,350 2,350 2,350 2,350 0 0 2,350 0
ASSA835 831 824 797 821 0 0 824 0
ATIC895 899 869 862 847 1 0 895 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,365 1,374 1,356 1,340 1,372 0 0 1,356 1,425
BABP50 50 50 50 50 1 0 0 51
BACA300 300 288 280 277 1 0 300 0
BAJA82 84 83 82 85 0 0 0 92
BALI1,670 1,663 1,661 1,625 1,662 0 0 1,661 1,710
BAPA89 90 89 88 90 0 0 89 0
BATA670 683 669 655 674 0 0 0 0
BAYU1,575 1,600 1,523 1,495 1,463 1 0 0 0
BBCA30,025 30,110 29,983 29,610 30,072 0 0 29,983 30,600
BBHI170 171 169 165 173 1 0 169 178
BBKP280 287 285 283 293 0 285 0 298
BBLD480 487 480 479 474 0 480 0 0
BBMD2,500 2,480 2,499 2,520 2,517 1 0 0 0
BBNI7,575 7,560 7,608 7,465 7,816 0 0 7,465 8,175
BBRI4,200 4,140 4,129 4,028 4,173 0 0 4,129 4,380
BBRM50 50 50 50 50 1 0 0 51
BBTN2,100 2,162 2,160 2,134 2,268 0 2,160 0 2,350
BBYB278 280 280 275 283 0 0 275 310
BCAP220 218 214 205 218 0 0 214 226
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 84 82 84 1 0 84 0
BDMN4,970 5,070 5,031 4,973 5,158 0 5,031 0 5,350
BEEF358 389 366 356 376 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL515 619 527 506 523 1 0 0 0
BEST310 316 310 306 319 0 0 0 0
BFIN585 582 577 561 580 0 0 577 600
BGTG71 71 71 70 73 0 0 0 75
BHIT73 74 73 72 75 0 0 72 76
BIKA198 198 198 192 200 0 0 192 236
BIMA50 50 50 50 50 0 0 0 0
BINA885 895 891 863 908 0 0 863 930
BIPI50 50 50 50 50 0 0 0 0
BIPP71 71 69 66 72 1 0 69 80
BIRD2,680 2,700 2,689 2,672 2,740 0 0 2,672 2,840
BISI1,395 1,399 1,396 1,388 1,400 0 0 1,388 1,425
BJBR1,540 1,535 1,537 1,518 1,575 1 0 0 1,630
BJTM640 641 635 629 636 1 0 635 0
BKDP57 57 56 56 57 1 0 56 58
BKSL125 127 127 124 132 0 0 124 143
BKSW177 190 186 185 190 0 186 0 192
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 3,997 4,000 4,000 1 0 3,997 0
BLUE605 634 619 612 665 1 619 0 740
BMAS300 300 300 300 300 0 0 300 0
BMRI7,025 7,095 7,133 7,110 7,341 0 7,125 0 7,550
BMSR81 80 79 75 82 0 0 79 110
BMTR336 344 343 341 357 0 343 0 380
BNBA300 311 297 291 293 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,060 1,082 1,065 1,049 1,083 0 0 1,049 1,110
BNII236 250 239 239 250 1 239 0 0
BNLI985 1,004 990 969 1,032 0 0 969 1,090
BOGA800 804 782 765 767 1 0 790 0
BOLA370 370 370 365 371 0 0 365 376
BOLT880 881 875 866 875 0 0 875 0
BORN50 50 50 50 50 0 0 0 0
BOSS800 806 807 762 867 0 805 0 960
BPFI1,075 1,075 1,070 1,063 1,075 1 0 1,070 0
BPII7,975 7,975 7,986 7,990 7,997 0 7,975 0 0
BPTR98 100 98 95 99 0 0 95 102
BRAM7,500 7,490 7,507 7,510 7,530 0 7,500 0 0
BRIS452 465 460 457 474 0 460 0 498
BRMS50 55 50 50 51 1 0 0 0
BRNA1,050 1,050 1,050 1,050 1,050 0 1,050 0 0
BRPT875 814 775 712 740 1 0 775 0
BSDE1,425 1,440 1,386 1,343 1,374 1 0 1,385 0
BSIM565 585 577 576 594 0 577 0 640
BSSR1,410 1,402 1,420 1,406 1,455 0 0 1,406 1,645
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK69 72 71 70 78 0 0 68 90
BTEL50 50 50 50 50 0 0 0 0
BTON208 212 211 207 218 0 211 0 232
BTPN3,320 3,422 3,357 3,306 3,434 1 3,357 0 3,720
BTPS3,310 3,314 3,264 3,184 3,298 1 0 3,264 3,440
BUDI100 101 100 100 102 0 100 0 0
BUKK1,755 1,732 1,711 1,685 1,698 1 0 1,711 1,765
BULL192 194 193 191 198 0 0 191 206
BUMI91 92 92 91 96 0 0 89 107
BUVA90 92 89 87 90 0 0 89 95
BVIC180 190 177 167 171 1 0 173 0
BWPT135 140 138 136 143 0 0 135 157
BYAN16,300 16,300 16,342 16,300 16,400 0 16,300 0 0
CAKK113 115 115 115 120 0 115 0 130
CAMP525 520 523 510 540 1 0 523 600
CANI185 207 183 163 217 1 0 183 272
CARS256 251 243 227 237 0 0 243 0
CASA398 401 399 394 400 1 0 394 404
CASS660 664 660 646 659 1 0 660 0
CCSI350 395 327 298 307 1 0 0 0
CEKA1,510 1,597 1,532 1,527 1,593 1 0 0 1,645
CENT84 84 84 83 85 0 0 84 91
CFIN312 313 312 308 313 0 0 312 320
CINT270 276 273 268 276 0 0 268 280
CITA1,995 1,997 1,991 1,997 1,998 1 0 0 2,110
CITY204 204 204 201 203 0 0 204 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,750 4,786 4,718 4,698 4,692 1 0 0 0
CLEO645 673 643 627 645 1 0 0 0
CLPI820 829 820 802 820 1 820 0 835
CMNP1,470 1,502 1,457 1,419 1,439 0 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 450 440 439 457 1 0 0 0
COCO920 925 921 920 925 0 0 0 0
COWL208 222 211 206 223 1 211 0 240
CPIN4,780 4,796 4,685 4,600 4,710 0 0 4,685 5,075
CPRI59 63 61 61 67 0 0 57 74
CPRO50 50 50 50 50 0 0 0 0
CSAP480 480 481 471 484 0 0 471 510
CSIS92 95 92 91 96 1 0 91 101
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,115 1,185 1,180 1,180 1,262 0 1,180 0 1,295
CTTH89 91 91 90 95 0 91 0 98
DART328 324 332 332 340 0 328 0 0
DAYA242 298 298 303 353 0 298 0 380
DEAL1,520 1,501 1,467 1,432 1,458 1 0 0 0
DEFI1,900 1,904 1,906 1,907 1,910 0 1,900 0 1,920
DEWA50 50 50 50 50 0 0 0 0
DFAM930 933 920 908 919 1 0 920 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,940 1,931 1,929 1,953 1,912 1 0 0 0
DILD416 415 415 403 418 0 0 415 430
DIVA3,890 3,862 3,875 3,810 3,940 0 0 3,875 4,030
DKFT240 250 247 240 280 1 247 0 338
DLTA7,100 7,140 7,112 7,050 7,131 0 7,112 0 7,200
DMAS310 308 307 302 313 0 0 0 320
DNAR272 272 271 272 270 1 0 272 0
DNET3,080 3,080 3,081 3,034 3,082 0 0 3,034 3,110
DOID368 361 361 350 372 0 0 361 430
DPNS276 276 279 278 283 0 276 0 300
DPUM109 110 111 111 114 0 110 0 118
DSFI125 131 125 121 127 0 0 121 0
DSNG340 342 341 338 349 0 341 0 372
DSSA19,975 19,975 19,973 19,975 19,975 1 0 0 0
DUCK1,655 1,699 1,629 1,580 1,583 1 0 1,635 0
DUTI6,700 6,685 6,722 6,730 6,757 0 0 0 0
DVLA2,300 2,314 2,285 2,262 2,320 1 0 2,285 0
DWGL262 265 224 190 198 1 0 206 0
DYAN123 124 125 121 131 0 0 121 139
EAST204 204 200 193 213 1 0 200 236
ECII1,120 1,118 1,113 1,094 1,122 0 0 1,113 0
EKAD870 876 870 861 873 0 0 861 875
ELSA340 337 338 334 344 0 0 338 352
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 0 0
EMTK7,100 7,135 7,152 7,150 7,239 0 7,100 0 7,500
ENRG54 55 54 53 56 0 0 54 61
ENVY1,365 1,363 1,326 1,308 1,353 1 0 1,326 1,400
EPMT2,340 2,340 2,340 2,340 2,340 0 0 0 2,350
ERAA1,625 1,579 1,643 1,572 1,879 0 0 1,572 2,250
ERTX122 131 122 116 123 1 0 122 0
ESSA250 258 255 251 267 0 0 248 282
ESTI93 96 94 93 95 1 0 0 117
ETWA65 64 64 60 65 0 0 64 78
EXCL3,380 3,398 3,335 3,244 3,324 1 0 3,335 3,450
FAST2,630 2,630 2,641 2,630 2,672 0 0 0 2,750
FASW8,275 8,235 8,207 8,195 8,179 1 0 8,275 0
FILM915 923 916 890 938 1 0 890 985
FINN50 50 50 50 50 0 0 0 0
FIRE2,480 2,486 2,361 2,110 2,424 0 0 2,361 2,750
FISH2,500 2,480 2,523 2,490 2,590 0 0 2,490 2,890
FITT100 101 99 97 101 1 0 99 110
FMII610 588 557 511 543 0 0 557 0
FOOD148 158 151 143 162 0 151 0 183
FORU98 99 98 97 98 0 98 0 102
FORZ955 955 948 919 941 0 0 948 0
FPNI134 137 134 134 138 0 0 0 141
FREN158 162 160 156 169 0 0 156 181
FUJI119 120 118 117 120 0 0 118 135
GAMA50 50 50 50 50 0 0 0 0
GDST84 85 85 84 89 1 85 0 92
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 372 370 367 372 0 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,525 75,215 75,247 74,735 76,514 0 75,225 0 77,000
GHON1,290 1,276 1,297 1,248 1,358 1 1,295 0 0
GIAA505 533 509 492 523 1 0 492 555
GJTL670 681 672 668 681 0 672 0 710
GLOB500 502 499 481 540 1 0 499 635
GMFI206 209 206 203 215 1 0 203 222
GMTD19,900 19,780 19,821 19,820 19,852 1 0 19,900 0
GOLD232 233 233 233 239 0 233 230 250
GOLL50 50 50 50 50 0 0 0 0
GOOD1,715 1,784 1,726 1,689 1,718 1 0 0 0
GPRA94 94 93 90 93 1 0 93 0
GREN328 328 328 328 328 0 0 0 0
GSMF108 121 111 107 118 1 0 107 140
GTBO169 168 165 161 173 1 0 0 200
GWSA190 191 190 187 192 0 0 187 199
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA165 165 165 166 170 1 165 0 0
HDIT790 788 788 780 798 0 0 788 825
HDTX120 120 120 120 120 0 0 0 0
HEAL3,420 3,428 3,381 3,352 3,388 1 0 3,381 0
HELI157 159 159 158 172 1 159 0 180
HERO715 758 718 704 786 1 0 704 890
HEXA3,240 3,300 3,227 3,212 3,262 1 0 3,227 0
HITS730 787 672 621 679 1 0 0 0
HKMU348 347 347 340 353 0 0 347 360
HMSP2,850 2,848 2,872 2,852 2,982 0 2,872 0 3,080
HOKI840 836 840 821 860 0 0 840 875
HOME71 81 73 71 76 1 73 0 0
HOTL181 220 187 182 190 1 0 0 0
HRME895 906 870 845 872 1 0 870 0
HRTA274 279 281 279 293 0 276 0 344
HRUM1,375 1,412 1,374 1,348 1,380 1 0 1,374 1,465
IATA50 50 50 50 50 0 0 0 0
IBFN200 197 204 204 214 0 200 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,750 11,855 11,746 11,640 11,908 1 0 0 12,125
ICON105 105 101 99 104 1 0 101 120
IDPR320 340 348 356 391 0 348 0 450
IGAR352 356 356 351 364 0 352 0 0
IIKP50 50 50 50 50 0 0 0 51
IKAI148 149 148 145 150 1 148 0 0
IKBI270 271 272 268 278 0 0 268 300
IMAS1,860 1,828 1,828 1,779 1,878 0 0 1,828 2,180
IMJS458 465 466 460 477 0 0 0 498
IMPC1,035 1,032 1,032 1,028 1,038 0 0 1,032 1,045
INAF2,040 2,042 2,051 2,028 2,116 0 2,051 0 2,230
INAI442 441 445 442 454 0 442 0 470
INCF66 75 67 67 71 1 0 63 0
INCI438 439 438 434 441 0 0 434 470
INCO3,200 3,214 3,258 3,232 3,446 0 3,230 0 3,600
INDF7,750 7,750 7,714 7,490 7,748 0 0 7,714 7,825
INDR3,870 3,866 3,889 3,824 4,024 0 0 3,824 4,300
INDS2,290 2,286 2,263 2,234 2,280 1 0 2,263 2,340
INDX65 65 65 65 66 1 0 0 69
INDY1,350 1,377 1,349 1,324 1,406 1 0 1,349 1,565
INKP6,750 6,785 6,882 6,810 7,430 0 6,882 0 8,450
INOV410 398 390 375 390 1 0 390 416
INPC70 70 69 68 70 0 0 69 71
INPP905 983 872 809 886 1 0 905 1,040
INPS3,140 3,146 3,120 3,096 3,100 0 0 0 0
INRU760 770 745 736 726 1 0 760 0
INTA470 473 472 465 472 0 0 465 478
INTD170 165 160 151 160 1 0 170 178
INTP21,150 20,815 21,190 20,860 22,123 0 21,190 0 22,700
IPCC1,210 1,212 1,209 1,201 1,219 0 0 0 0
IPCM252 257 256 252 258 0 0 0 300
IPOL106 108 104 103 106 1 0 104 110
IPTV218 217 219 214 228 0 0 214 244
ISAT3,490 3,484 3,477 3,352 3,746 0 0 3,477 3,950
ISSP112 113 113 112 116 0 113 0 120
ITIC715 770 735 705 830 1 735 0 920
ITMA950 947 934 917 923 0 0 934 0
ITMG12,200 12,160 12,278 12,015 12,909 0 0 12,015 15,825
ITTG82 82 82 82 82 0 0 0 0
JAST1,255 1,252 1,225 1,204 1,238 1 0 1,225 0
JAWA111 111 111 104 111 0 0 111 0
JAYA104 108 105 101 110 0 105 0 0
JECC5,900 5,845 6,010 6,040 6,181 0 5,900 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 553 558 537 582 1 550 0 655
JKON530 545 525 479 529 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS850 865 871 857 883 0 850 0 915
JPFA1,620 1,669 1,597 1,558 1,583 1 0 1,620 0
JRPT765 806 738 681 693 1 0 0 0
JSKY600 595 591 533 628 0 0 591 1,360
JSMR5,525 5,750 5,643 5,595 5,775 0 5,643 0 5,900
JSPT980 980 980 980 980 0 0 0 0
JTPE1,010 1,018 1,012 1,009 1,019 1 0 0 1,030
KAEF3,080 3,152 3,137 3,120 3,308 0 3,137 0 3,460
KARW63 62 62 60 65 0 0 62 72
KAYU525 562 526 511 535 1 0 0 0
KBLI595 600 592 579 599 0 0 0 625
KBLM348 358 341 306 343 1 0 341 390
KBLV400 400 406 396 418 0 0 396 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,540 1,518 1,491 1,459 1,471 1 0 1,510 0
KIAS75 79 77 75 85 0 0 0 107
KICI240 237 230 226 224 0 0 240 0
KIJA310 310 309 306 309 0 0 309 0
KINO3,080 3,156 3,086 3,058 3,099 0 0 0 3,200
KIOS448 477 473 476 516 0 464 0 550
KJEN1,480 1,540 1,467 1,457 1,466 1 0 0 0
KKGI206 225 208 197 212 1 0 197 0
KLBF1,625 1,634 1,607 1,568 1,594 1 0 0 0
KMTR314 313 314 311 319 0 314 0 330
KOBX159 171 156 153 160 1 0 0 0
KOIN184 184 186 185 188 0 0 0 202
KONI670 607 580 482 547 1 0 580 0
KOPI630 630 630 626 634 1 0 630 665
KOTA454 451 455 450 453 1 0 0 498
KPAL600 643 609 592 636 1 609 0 670
KPAS113 116 113 111 116 0 0 113 122
KPIG131 133 135 132 147 1 134 0 167
KRAH2,290 2,210 2,286 2,256 2,354 0 0 2,286 2,430
KRAS330 330 331 327 339 0 330 0 354
KREN510 539 526 527 545 0 526 0 0
LAND1,700 1,715 1,700 1,632 1,705 0 0 1,632 1,800
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 324 326 0 0 0 0
LEAD50 51 50 50 51 1 0 0 54
LIFE11,875 11,955 11,812 11,670 11,738 0 0 11,812 12,000
LINK4,020 4,060 4,045 3,992 4,154 0 4,045 0 4,300
LION515 520 493 478 495 1 0 493 530
LMAS60 62 60 58 61 1 60 0 0
LMPI139 138 140 137 141 0 139 0 144
LMSH500 500 500 500 500 1 0 0 0
LPCK1,380 1,371 1,385 1,363 1,432 0 0 1,363 1,545
LPGI3,600 3,600 3,600 3,600 3,600 0 0 0 0
LPIN296 302 300 292 328 0 300 0 0
LPKR248 258 255 254 263 0 255 0 270
LPLI125 141 126 119 127 0 0 119 0
LPPF3,000 3,042 3,057 3,002 3,185 0 3,050 0 3,370
LPPS91 94 93 91 96 1 93 0 105
LRNA145 145 146 143 152 0 0 143 160
LSIP1,195 1,262 1,202 1,151 1,217 1 0 1,151 1,275
LTLS650 653 649 642 657 0 0 0 670
LUCK1,465 1,461 1,460 1,456 1,470 0 0 0 1,950
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 931 921 898 952 0 0 921 1,045
MAMI90 90 90 88 90 0 0 90 92
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,800 5,508 5,420 5,488 0 0 5,420 0
MAPB1,700 1,723 1,729 1,739 1,738 0 1,705 0 1,755
MAPI990 1,022 1,012 1,004 1,044 0 1,012 0 1,055
MARI256 254 253 246 253 0 0 253 260
MARK486 488 486 484 489 1 0 0 494
MASA585 596 591 565 622 1 590 0 700
MAYA6,900 6,985 6,955 6,965 6,991 0 0 0 0
MBAP1,905 1,931 1,935 1,920 2,015 0 1,925 0 2,180
MBSS520 530 525 521 535 0 525 0 575
MBTO126 136 131 130 137 1 0 0 146
MCAS3,540 3,566 3,542 3,532 3,571 1 3,542 0 3,640
MCOR148 154 151 152 172 1 151 0 204
MDIA133 140 137 135 146 0 137 0 155
MDKA5,925 6,330 6,028 6,030 6,142 1 0 0 0
MDKI198 201 201 200 205 0 199 0 218
MDLN244 248 245 244 252 0 245 0 260
MDRN50 50 50 50 50 0 0 0 0
MEDC725 748 745 747 782 0 745 0 820
MEGA5,750 5,785 5,822 5,730 5,895 1 5,750 0 6,200
MERK3,220 3,186 3,221 3,164 3,338 0 0 3,164 3,550
META191 193 190 188 192 1 0 0 204
MFIN1,135 1,149 1,137 1,097 1,145 0 0 0 1,175
MFMI470 489 480 486 498 1 480 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO835 837 817 801 817 1 0 817 0
MICE360 365 364 364 366 0 364 0 370
MIDI1,100 1,099 1,102 1,100 1,107 1 1,100 0 0
MIKA2,470 2,450 2,395 2,344 2,449 1 0 0 2,650
MINA2,090 2,286 2,046 1,977 2,065 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT57 56 57 54 62 0 0 0 71
MKPI15,400 15,400 15,418 15,400 15,400 0 0 0 0
MLBI18,325 18,500 18,481 18,480 18,672 0 18,481 0 19,000
MLIA1,490 1,482 1,496 1,490 1,524 0 1,490 0 1,560
MLPL97 98 97 96 100 0 97 0 106
MLPT680 668 669 664 675 1 0 680 720
MMLP356 358 356 353 361 1 0 356 374
MNCN1,240 1,286 1,262 1,227 1,299 0 1,262 0 1,330
MOLI995 991 993 978 997 0 0 993 1,015
MPMX675 679 682 676 699 0 0 675 740
MPOW104 105 104 103 106 0 0 104 115
MPPA170 171 173 172 181 0 172 0 194
MPRO815 847 793 781 786 1 0 0 0
MRAT158 158 158 155 160 0 0 158 179
MREI6,250 6,260 6,222 6,105 6,186 0 0 6,222 0
MSIN350 364 355 348 357 0 352 0 374
MSKY990 988 989 985 990 0 0 989 0
MTDL1,340 1,340 1,313 1,286 1,304 0 0 1,305 0
MTFN50 50 50 50 50 0 0 0 0
MTLA460 467 471 469 478 0 460 0 490
MTPS1,580 1,624 1,598 1,578 1,605 1 0 0 0
MTRA332 329 333 330 340 0 0 330 350
MTSM240 239 238 228 240 0 0 240 262
MTWI79 83 81 71 85 0 0 71 92
MYOH1,350 1,367 1,362 1,342 1,377 0 1,362 0 1,400
MYOR2,480 2,482 2,451 2,408 2,452 0 0 2,460 0
MYRX98 99 98 95 99 0 0 95 101
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 62 62 61 62 1 0 62 0
NAGA236 236 228 224 213 1 0 236 0
NASA720 714 707 694 701 1 0 705 0
NATO810 816 798 786 789 1 0 805 0
NELY154 153 151 147 155 0 0 151 156
NFCX2,450 2,418 2,408 2,360 2,432 1 0 2,408 2,550
NICK300 306 295 286 301 0 0 295 0
NIKL1,260 1,268 1,283 1,272 1,364 0 1,283 0 1,455
NIPS282 282 282 282 282 0 0 0 0
NIRO143 142 141 140 141 1 0 141 0
NISP860 874 867 863 877 1 0 0 900
NOBU960 963 971 975 979 0 960 0 0
NRCA392 397 392 390 397 0 392 0 402
NUSA70 72 68 65 69 1 0 68 0
OASA310 306 303 300 300 1 0 303 336
OCAP274 280 270 245 280 0 0 270 0
OKAS103 111 102 97 113 1 0 102 147
OMRE1,815 1,822 1,805 1,801 1,788 1 0 0 0
PADI655 678 673 660 700 1 670 0 805
PALM228 230 228 218 237 1 228 0 0
PAMG146 154 161 155 197 0 154 143 500
PANI111 113 106 101 105 1 0 106 0
PANR368 368 363 358 359 1 0 362 378
PANS1,560 1,614 1,597 1,598 1,664 0 1,590 0 1,705
PBID1,005 1,004 1,002 992 1,008 0 0 1,002 1,030
PBRX655 670 669 658 693 0 669 0 850
PBSA760 787 770 734 773 0 0 0 0
PCAR1,715 1,810 1,715 1,592 1,755 0 0 1,592 1,900
PDES1,100 1,482 1,207 988 1,287 1 0 0 0
PEGE183 209 193 193 201 1 0 0 0
PEHA1,680 1,713 1,685 1,632 1,727 0 1,685 0 1,780
PGAS2,000 1,945 1,922 1,825 1,940 0 0 1,922 2,020
PGLI390 394 397 387 400 0 0 387 0
PICO1,600 1,620 1,598 1,576 1,654 1 0 0 1,805
PJAA1,075 1,067 1,078 1,078 1,096 1 1,078 0 1,145
PKPK80 86 81 76 83 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,070 3,032 3,076 3,060 3,089 0 3,070 0 3,270
PNBN1,470 1,533 1,472 1,431 1,479 0 0 0 0
PNBS52 52 52 51 53 0 0 52 56
PNIN1,290 1,310 1,297 1,284 1,325 0 0 0 1,390
PNLF304 318 314 315 328 0 314 0 340
PNSE580 562 550 544 537 1 0 580 0
POLA740 755 762 751 798 0 750 0 1,100
POLI810 803 802 771 868 0 0 802 1,040
POLL4,710 4,386 4,275 4,100 4,598 1 0 0 0
POLU1,800 1,732 1,834 1,815 1,979 0 0 1,705 2,280
POLY69 70 70 67 78 1 70 0 87
POOL1,455 1,527 1,506 1,495 1,589 0 1,506 0 1,885
PORT650 647 616 577 604 1 0 650 0
POSA112 112 112 112 112 1 0 0 0
POWR970 974 937 908 937 1 0 937 0
PPRE352 360 352 348 353 0 0 0 0
PPRO120 116 108 102 105 1 0 108 0
PRAS160 160 156 155 153 1 0 160 0
PRDA4,280 4,330 4,266 4,224 4,277 0 0 0 0
PRIM460 456 463 461 478 0 0 450 500
PSAB270 272 267 261 279 1 0 267 300
PSDN167 168 167 158 166 1 0 167 216
PSKT50 50 50 50 50 0 0 0 0
PSSI163 167 165 163 168 0 0 0 171
PTBA2,420 2,474 2,432 2,414 2,494 0 2,432 0 2,630
PTIS284 284 284 284 285 0 284 0 286
PTPP1,860 1,909 1,887 1,879 1,970 0 1,887 0 2,020
PTRO1,340 1,406 1,382 1,384 1,455 0 1,382 0 1,510
PTSN434 446 435 427 456 1 0 427 510
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP390 390 391 390 395 1 390 0 0
PWON640 661 658 650 685 0 655 0 715
PYFA169 162 162 159 164 0 0 162 180
PZZA1,005 1,020 1,004 1,002 1,014 1 0 1,004 1,050
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,003 1,006 1,015 1,018 1,031 0 1,003 0 0
RAJA250 252 250 247 255 0 0 247 266
RALS1,205 1,245 1,250 1,236 1,322 0 1,250 0 1,360
RANC390 399 400 399 404 0 392 0 416
RBMS83 83 82 81 84 0 0 82 0
RDTX6,775 6,775 6,799 6,775 6,835 0 6,775 0 7,025
RELI210 210 210 210 210 0 0 0 0
RICY168 170 168 165 169 0 0 165 173
RIGS242 251 243 241 251 0 0 241 266
RIMO127 129 128 126 130 0 128 0 134
RISE635 661 627 609 617 1 0 630 0
RMBA346 341 342 331 346 1 0 0 366
RODA230 231 238 232 259 0 232 0 294
ROTI1,280 1,310 1,291 1,281 1,298 1 1,291 0 1,330
RUIS236 238 239 238 241 0 236 0 258
SAFE204 203 203 198 206 0 0 203 210
SAME478 478 479 477 488 0 479 0 498
SAPX845 880 819 747 770 0 0 0 0
SATU114 116 114 112 114 0 0 114 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,102 9,065 9,121 0 9,100 0 9,200
SCMA1,210 1,207 1,188 1,162 1,222 0 0 1,188 1,345
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU53 54 52 50 53 1 0 52 58
SDPC105 106 107 107 108 0 105 0 0
SDRA815 815 818 818 824 0 815 0 0
SFAN1,025 1,004 967 925 983 1 0 967 1,100
SGRO2,260 2,390 2,312 2,294 2,328 0 0 0 0
SHID3,420 3,444 3,398 3,234 3,373 0 0 3,398 3,500
SHIP815 840 811 797 802 1 0 0 0
SIDO1,170 1,224 1,180 1,170 1,195 1 0 0 0
SILO6,250 6,175 6,154 5,985 6,331 0 0 6,154 6,475
SIMA64 64 65 63 70 0 65 0 78
SIMP332 347 335 327 338 1 0 327 360
SIPD1,060 1,052 1,066 1,058 1,085 1 1,060 0 0
SKBM416 447 420 408 447 0 0 408 505
SKLT1,550 1,550 1,546 1,550 1,541 1 0 0 0
SKRN424 432 423 420 434 1 0 423 448
SKYB103 98 105 99 119 0 0 99 190
SMAR3,880 3,988 3,801 3,708 3,853 1 0 3,801 0
SMBR770 794 794 776 862 0 794 0 990
SMCB1,365 1,371 1,366 1,361 1,389 0 1,366 0 1,430
SMDM139 138 137 132 138 1 0 137 148
SMDR280 279 279 274 282 0 0 279 292
SMGR12,900 13,120 12,958 12,765 13,197 0 12,958 0 13,300
SMKL252 255 253 250 258 0 0 250 270
SMMA8,875 9,325 8,660 8,775 9,203 0 0 0 0
SMMT122 122 122 119 124 0 0 122 134
SMRA1,125 1,179 1,170 1,162 1,223 0 1,170 0 1,290
SMRU50 50 51 50 54 0 50 0 93
SMSM1,285 1,294 1,314 1,300 1,421 0 0 1,275 1,560
SOCI192 198 194 190 204 0 0 190 216
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS310 318 312 305 330 0 0 305 364
SOTS278 289 283 273 286 0 0 0 0
SPMA326 330 327 320 332 0 0 320 342
SPTO1,045 1,040 1,015 996 998 1 0 1,025 0
SQMI204 212 206 204 219 1 0 0 252
SRAJ264 270 260 251 265 1 0 260 272
SRIL336 338 337 336 340 0 0 0 344
SRSN71 72 71 71 73 0 71 0 75
SRTG3,600 3,634 3,605 3,574 3,634 0 3,600 0 3,770
SSIA735 743 743 735 771 0 0 0 800
SSMS895 912 909 902 931 0 909 0 975
SSTM480 488 477 426 497 0 0 0 0
STAR101 101 101 99 101 1 0 101 107
STTP3,110 3,092 3,128 3,128 3,164 0 3,110 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 52 0 50 0 62
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,070 3,078 3,067 3,058 3,061 1 0 0 0
SWAT118 119 120 119 127 1 119 0 132
TALF322 351 350 364 387 1 350 0 432
TAMU460 470 465 457 487 0 0 457 510
TARA735 750 744 743 782 0 735 0 805
TAXI50 50 50 50 50 0 0 0 0
TBIG5,125 5,283 5,018 4,880 4,845 1 0 0 0
TBLA900 948 905 876 908 1 0 0 0
TBMS880 981 849 780 803 1 0 805 0
TCID12,200 12,440 12,576 12,390 13,000 0 12,500 0 13,700
TCPI7,300 7,555 7,173 6,965 7,417 1 0 0 0
TDPM304 306 302 298 310 1 0 0 318
TELE270 285 292 294 330 0 280 0 400
TFCO690 750 698 667 692 0 0 0 0
TGKA4,720 4,720 4,722 4,720 4,728 0 4,720 0 4,750
TGRA825 829 817 794 805 1 0 817 0
TIFA167 166 168 168 172 0 168 0 180
TINS960 974 978 972 1,030 0 978 0 1,090
TIRA224 220 217 197 225 0 0 0 270
TIRT69 70 67 64 68 1 0 67 0
TKIM9,475 9,620 9,694 9,590 10,391 0 9,550 0 11,550
TLKM4,380 4,380 4,374 4,330 4,424 0 0 0 4,500
TMAS138 139 137 134 143 0 0 137 164
TMPI50 50 50 50 50 0 0 0 0
TMPO186 193 178 172 175 1 0 0 0
TNCA306 304 302 296 303 0 0 306 314
TOBA374 381 375 366 374 1 0 0 0
TOPS640 655 623 595 607 1 0 625 0
TOTL494 502 496 492 503 0 0 492 515
TOTO316 319 317 314 319 0 0 314 324
TOWR705 741 717 707 759 0 717 0 0
TPIA8,550 8,530 8,359 8,265 8,233 1 0 8,400 0
TPMA280 284 276 271 275 0 0 280 0
TRAM102 110 106 105 111 0 0 0 119
TRIL50 50 50 50 50 0 0 0 0
TRIM164 165 163 157 162 0 0 164 0
TRIO426 426 426 426 426 0 0 0 0
TRIS258 279 265 255 269 0 0 0 0
TRST370 370 371 370 370 0 0 0 0
TRUK113 118 116 116 122 0 116 0 125
TRUS358 356 355 351 355 1 0 355 388
TSPC1,665 1,661 1,667 1,644 1,713 1 1,665 0 1,730
TUGU3,220 3,230 3,206 3,198 3,186 0 0 0 0
TURI1,010 1,010 1,011 1,010 1,012 0 1,010 0 0
ULTJ1,510 1,521 1,508 1,497 1,528 1 0 1,508 0
UNIC4,260 4,292 4,065 3,930 3,970 1 0 4,120 5,900
UNIT180 184 186 187 195 0 180 0 0
UNSP104 105 103 100 103 0 0 103 0
UNTR20,700 20,470 20,451 19,905 20,676 0 0 20,451 23,475
UNVR47,275 47,045 46,078 45,105 45,427 1 0 45,950 0
URBN2,190 2,276 2,262 2,246 2,340 0 2,262 0 2,500
VICO107 108 108 104 109 0 108 0 0
VINS101 99 102 98 107 1 101 0 119
VIVA111 113 109 105 109 1 0 109 122
VOKS336 348 335 324 333 1 0 335 0
VRNA118 118 118 118 119 0 0 0 120
WAPO83 89 87 84 90 0 0 0 90
WEGE376 380 376 366 392 0 0 366 404
WEHA165 165 164 163 164 1 0 164 0
WICO560 570 574 560 600 1 560 0 0
WIIM212 215 215 214 226 0 215 0 238
WIKA2,230 2,320 2,291 2,284 2,364 0 2,291 0 0
WINS160 163 158 155 158 0 0 160 0
WOMF258 269 266 264 281 0 266 0 296
WOOD795 806 804 800 828 0 804 0 865
WSBP342 345 343 341 353 0 0 341 358
WSKT1,750 1,775 1,777 1,772 1,848 0 1,777 0 1,885
WTON510 513 514 504 542 0 0 504 560
YELO140 140 143 138 174 0 143 0 199
YPAS480 614 459 371 396 1 0 0 0
YULE155 158 155 152 157 1 0 155 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC570 575 569 560 579 0 0 569 600
ZONE525 533 529 529 537 0 529 0 565
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)