Halaman

Kamis, 08 Agustus 2019

LIST SLL/T/H 20190808

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,800 9,785 9,833 9,730 10,003 0 0 9,730 10,275
ABBA142 145 144 139 157 0 0 139 167
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,685 1,654 1,731 1,737 1,805 0 1,685 0 1,930
ACES1,715 1,705 1,723 1,696 1,802 0 0 1,696 1,860
ACST1,235 1,214 1,240 1,201 1,314 0 0 1,201 1,445
ADES1,130 1,152 1,137 1,125 1,171 0 1,137 0 0
ADHI1,405 1,420 1,421 1,401 1,482 0 0 1,401 1,635
ADMF10,500 10,485 10,461 10,290 10,573 1 0 10,461 10,900
ADMG238 240 242 238 252 0 0 234 280
ADRO1,105 1,099 1,139 1,124 1,237 0 0 1,090 1,315
AGII650 662 655 648 666 1 655 0 0
AGRO270 274 273 269 283 0 0 269 310
AGRS282 284 269 252 288 0 0 269 0
AHAP57 57 57 55 59 1 0 55 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 426 434 430 445 1 430 0 0
AKRA3,770 3,800 3,856 3,810 3,985 0 3,790 0 4,320
AKSI362 351 340 319 339 1 0 340 0
ALDO380 377 372 361 377 1 0 372 400
ALKA498 458 459 452 471 1 0 0 550
ALMI482 477 484 479 491 0 482 0 510
ALTO386 387 386 386 386 1 386 0 390
AMAG308 308 307 302 308 0 0 307 312
AMFG5,100 5,055 5,151 5,030 5,253 0 5,100 0 5,300
AMIN392 400 384 359 368 0 0 392 0
AMRT920 933 924 904 946 1 924 0 960
ANDI2,150 2,142 2,111 2,057 2,122 1 0 2,111 2,350
ANJT825 820 843 828 885 0 825 805 935
ANTM1,005 988 943 887 934 1 0 940 0
APEX675 707 666 585 677 0 0 666 0
APIC660 658 654 646 670 1 0 0 0
APII165 168 167 168 170 0 166 0 176
APLI119 118 116 113 119 0 0 0 0
APLN178 180 184 181 204 0 0 176 230
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 805 793 776 777 0 0 800 805
ARMY252 251 249 240 251 0 0 249 268
ARNA550 551 545 534 556 1 0 0 0
ARTA476 492 461 461 432 1 0 476 0
ARTI50 50 50 50 50 0 0 0 0
ARTO189 190 187 186 184 1 0 0 0
ASBI320 326 329 330 333 0 320 0 384
ASDM1,020 1,018 1,019 1,016 1,023 0 0 1,019 1,095
ASGR1,100 1,134 1,119 1,107 1,143 0 0 1,100 1,195
ASII6,725 6,860 6,869 6,860 7,106 0 6,850 0 7,300
ASJT212 218 217 218 228 0 216 0 242
ASMI855 860 861 847 874 0 860 0 885
ASRI310 312 315 309 331 0 0 309 354
ASRM2,350 2,320 2,317 2,254 2,348 0 0 2,317 2,500
ASSA820 824 819 791 850 0 0 0 870
ATIC830 804 827 824 849 0 0 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,390 1,394 1,398 1,392 1,437 0 0 1,370 1,455
BABP50 50 50 50 50 0 0 0 0
BACA280 280 284 286 296 1 280 0 0
BAJA88 91 89 88 92 0 0 0 98
BALI1,680 1,675 1,673 1,658 1,696 0 0 0 1,710
BAPA90 90 90 84 91 0 0 90 92
BATA670 673 657 634 673 1 0 657 690
BAYU1,255 1,255 1,231 1,215 1,215 0 0 1,255 1,290
BBCA30,050 30,005 30,169 30,015 31,039 0 0 30,015 31,450
BBHI160 161 161 161 168 1 161 0 180
BBKP280 281 284 282 296 0 0 278 316
BBLD470 467 471 473 475 1 470 0 0
BBMD2,240 2,234 2,239 2,238 2,256 1 0 0 2,300
BBNI7,875 7,900 7,995 7,910 8,300 0 0 7,825 8,975
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,250 4,240 4,282 4,246 4,455 0 0 4,246 4,520
BBRM50 50 50 50 50 0 0 0 0
BBTN2,300 2,268 2,301 2,270 2,402 0 0 2,270 2,480
BBYB278 276 280 281 284 0 278 0 0
BCAP220 226 224 220 226 0 0 0 228
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 81 84 0 0 81 85
BDMN4,680 4,739 4,808 4,787 5,087 0 4,780 0 5,400
BEEF350 336 324 299 328 1 0 324 0
BEKS50 50 50 50 50 0 0 0 0
BELL472 547 481 472 531 1 0 0 690
BEST292 300 300 292 319 0 0 290 330
BFIN580 589 585 577 593 0 585 0 615
BGTG71 72 72 71 74 0 72 0 75
BHIT73 73 74 74 79 0 0 72 88
BIKA214 226 213 206 215 1 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA910 895 902 878 922 0 0 902 950
BIPI50 50 50 50 50 0 50 0 54
BIPP68 67 67 64 69 0 0 67 76
BIRD2,770 2,754 2,748 2,680 2,814 0 0 2,748 2,910
BISI1,420 1,411 1,415 1,401 1,429 0 0 0 1,445
BJBR1,525 1,507 1,528 1,516 1,604 0 0 1,516 1,670
BJTM625 626 625 624 639 0 625 0 650
BKDP55 56 56 56 57 0 55 0 0
BKSL139 144 142 137 150 1 142 0 156
BKSW187 192 186 184 187 1 0 186 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS300 302 299 295 302 0 0 299 306
BMRI7,350 7,350 7,469 7,405 7,796 0 7,400 0 7,975
BMSR100 114 101 100 114 1 101 0 140
BMTR362 366 370 368 393 0 0 360 410
BNBA280 283 282 279 283 1 282 0 292
BNBR50 50 50 50 50 0 0 0 0
BNGA1,060 1,049 1,058 1,039 1,085 0 0 1,058 1,170
BNII244 262 249 247 257 1 249 0 0
BNLI900 893 886 863 929 0 0 886 975
BOGA705 702 698 686 695 0 0 698 750
BOLT860 856 852 841 853 0 0 852 870
BORN50 50 50 50 50 0 0 0 0
BOSS950 997 1,039 924 1,242 0 1,000 0 1,855
BPFI935 935 933 935 930 1 0 0 0
BPII8,000 8,000 7,965 8,000 7,904 1 0 0 0
BPTR98 96 99 95 110 1 99 0 127
BRAM6,525 6,970 7,173 7,120 7,728 0 7,173 0 11,200
BRIS480 487 486 484 501 0 0 480 520
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,061 1,060 1,066 1,079 1 0 0 0
BRPT720 731 733 722 765 0 733 0 788
BSDE1,295 1,321 1,324 1,316 1,401 0 1,324 0 1,505
BSIM600 612 624 611 639 0 600 0 650
BSSR1,600 1,600 1,612 1,596 1,644 0 0 1,596 1,710
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK82 81 75 69 76 1 0 75 0
BTEL50 50 50 50 50 0 0 0 0
BTON228 231 229 220 236 0 0 220 246
BTPN3,320 3,298 3,272 3,192 3,333 0 0 3,272 3,510
BTPS3,300 3,440 3,365 3,298 3,404 0 3,365 0 3,530
BUDI101 102 101 100 102 0 101 0 105
BUKK1,645 1,643 1,666 1,669 1,718 0 1,645 0 1,800
BULL192 192 195 195 205 1 194 0 216
BUMI104 106 106 106 112 0 106 0 119
BUVA88 87 90 88 95 0 0 0 101
BVIC176 173 166 160 168 1 0 166 0
BWPT135 137 138 137 144 0 0 135 153
BYAN17,100 17,120 17,065 16,835 16,992 0 0 17,100 0
CAKK115 118 117 115 121 0 0 111 126
CAMP575 593 554 527 549 1 0 0 0
CANI155 151 149 144 155 1 0 149 173
CARS236 240 231 224 244 0 0 0 248
CASA394 402 388 380 382 1 0 390 0
CASS680 680 672 667 668 0 0 680 0
CEKA1,610 1,616 1,605 1,574 1,671 1 0 1,605 1,840
CENT84 85 85 84 88 0 0 83 92
CFIN318 317 317 312 321 1 0 0 330
CINT272 275 274 275 278 0 274 0 310
CITA1,980 2,462 1,944 1,774 1,906 1 0 0 0
CITY214 213 209 195 206 1 0 209 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,540 4,562 4,435 4,420 4,415 1 0 0 0
CLEO525 526 513 500 524 1 0 0 0
CLPI815 844 819 808 847 1 819 0 0
CMNP1,430 1,414 1,421 1,392 1,467 0 0 0 1,500
CMPP184 184 184 182 187 0 0 182 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX450 474 467 466 485 1 467 0 600
COCO925 928 926 923 931 0 925 0 0
COWL210 210 210 206 222 1 0 0 230
CPIN4,600 4,741 4,831 4,859 5,221 0 4,780 0 5,650
CPRI68 72 71 71 75 0 71 0 77
CPRO50 50 50 50 50 0 0 0 0
CSAP515 512 511 505 513 0 0 511 530
CSIS98 102 99 98 105 1 99 0 115
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,180 1,239 1,218 1,168 1,277 0 0 1,168 1,335
CTTH97 99 97 96 100 0 0 96 104
DART312 308 321 324 336 0 312 0 362
DAYA248 247 231 213 263 1 0 231 352
DEAL1,275 1,287 1,241 1,196 1,243 0 0 1,245 1,305
DEFI1,920 1,935 1,948 1,955 1,986 0 0 0 1,995
DEWA50 50 50 50 50 0 0 0 0
DFAM805 847 832 830 853 0 832 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,722 1,714 1,683 1,813 1 0 1,683 2,050
DILD420 418 424 415 446 0 420 0 466
DIVA3,800 3,820 3,761 3,736 3,762 1 0 0 0
DKFT198 198 199 196 201 0 199 0 218
DLTA7,050 7,055 7,091 7,090 7,188 0 7,050 0 7,300
DMAS304 312 304 290 314 1 0 304 328
DNAR270 278 268 264 272 1 0 268 296
DNET3,100 3,106 3,097 3,086 3,092 0 0 0 0
DOID418 422 434 430 477 0 0 406 510
DPNS300 299 298 297 307 0 0 298 324
DPUM116 120 120 119 125 0 120 0 128
DSFI123 127 125 124 130 1 125 0 139
DSNG348 348 348 347 349 0 0 347 356
DSSA19,975 20,495 19,255 18,900 17,961 1 0 19,975 0
DUCK1,530 1,573 1,542 1,506 1,548 1 0 0 0
DUTI6,775 6,755 6,816 6,830 6,873 0 0 0 0
DVLA2,200 2,194 2,198 2,176 2,233 0 0 2,198 2,290
DWGL186 185 161 145 151 1 0 0 0
DYAN138 144 138 127 144 0 0 127 153
ECII1,120 1,120 1,119 1,115 1,118 0 0 0 0
EKAD870 875 880 861 904 0 880 0 925
ELSA340 338 342 337 355 0 342 0 378
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 230 238 0 0 238 240
EMTK7,200 7,250 7,243 7,230 7,290 0 7,243 0 7,400
ENRG56 57 57 56 59 0 57 0 62
EPMT2,350 2,350 2,353 2,350 2,356 1 2,350 0 0
ERAA1,885 1,887 1,904 1,865 2,046 0 1,904 0 2,160
ERTX118 119 121 119 129 1 119 0 151
ESSA264 274 271 268 292 0 0 258 322
ESTI90 91 90 89 90 0 0 0 0
ETWA70 68 66 63 69 0 0 66 73
EXCL3,300 3,286 3,225 3,142 3,341 1 0 3,225 3,420
FAST2,750 2,764 2,733 2,748 2,731 1 0 0 2,860
FASW8,150 8,175 8,119 8,095 8,183 0 0 8,119 8,300
FILM950 965 937 908 983 0 0 0 1,030
FINN50 50 50 50 50 0 0 0 0
FIRE2,260 2,404 2,344 2,212 2,578 0 0 2,212 2,920
FISH2,890 2,890 2,891 2,896 2,887 0 2,890 0 0
FMII560 560 555 540 546 0 0 560 0
FOOD177 191 181 176 207 1 181 0 268
FORU90 88 92 92 97 0 90 0 0
FORZ940 940 938 940 937 1 0 940 0
FPNI130 138 137 135 147 0 137 0 156
FREN166 170 170 164 186 0 0 164 314
GAMA50 50 50 50 50 0 0 0 0
GDST89 88 87 86 90 1 0 87 96
GDYR1,985 1,985 1,982 1,985 1,982 1 0 1,985 0
GEMA370 370 368 368 368 1 0 368 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,200 73,495 73,375 72,900 75,589 0 0 72,900 80,050
GHON1,280 1,324 1,280 1,235 1,322 0 0 1,280 0
GIAA430 409 401 378 403 1 0 401 0
GJTL665 675 676 671 698 0 0 0 750
GLOB494 474 482 457 516 1 0 482 780
GMCW860 860 860 860 860 0 0 0 0
GMFI204 204 204 202 212 0 0 202 218
GMTD19,900 19,860 19,798 19,810 19,748 0 0 0 0
GOLD256 255 253 246 267 0 0 253 282
GOLL50 50 50 50 50 0 0 0 0
GOOD1,600 1,608 1,608 1,598 1,649 1 1,608 0 1,740
GPRA92 92 92 91 95 1 0 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF116 117 114 108 114 0 0 116 0
GTBO160 158 160 155 164 0 0 160 175
GWSA194 192 193 190 195 1 0 193 200
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA159 161 158 153 157 1 0 159 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,290 3,310 3,257 3,208 3,292 1 0 3,257 3,350
HELI170 170 171 168 176 1 0 168 188
HERO760 766 764 759 795 1 0 759 850
HEXA3,300 3,322 3,300 3,286 3,350 0 0 0 3,400
HITS650 649 632 600 620 0 0 635 0
HKMU350 354 354 352 368 1 354 0 376
HMSP2,900 2,896 2,915 2,894 3,020 0 2,915 0 3,160
HOKI835 842 837 819 860 0 0 819 890
HOME59 60 59 58 60 1 0 0 0
HOTL173 173 174 170 176 0 0 170 188
HRME765 798 745 724 769 1 0 745 0
HRTA332 342 335 323 353 1 335 0 366
HRUM1,365 1,325 1,320 1,268 1,325 0 0 1,320 1,405
IATA50 50 50 50 50 0 0 0 0
IBFN200 204 198 176 203 0 0 198 252
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,225 11,560 10,925 10,675 10,862 1 0 0 0
ICON99 101 99 98 99 1 0 0 0
IDPR380 388 385 382 396 0 0 380 422
IGAR358 358 357 348 363 0 0 357 374
IIKP50 51 51 51 54 0 51 0 63
IKAI134 141 137 137 145 0 0 134 155
IKBI282 286 288 281 304 1 0 281 360
IMAS2,100 2,082 2,166 2,126 2,384 0 0 2,050 2,600
IMJS494 507 501 495 523 0 0 492 540
IMPC1,035 1,030 1,032 1,026 1,038 0 0 1,032 1,045
INAF2,090 2,108 2,139 2,126 2,260 1 0 2,090 2,710
INAI438 468 452 444 479 0 452 438 490
INCF69 69 69 69 69 0 0 0 0
INCI476 476 474 460 473 0 0 474 515
INCO2,990 2,980 2,943 2,860 3,001 0 0 2,943 3,300
INDF7,200 7,215 7,101 7,015 7,128 1 0 0 0
INDR4,350 4,294 4,335 4,230 4,537 0 0 4,335 5,000
INDS2,240 2,270 2,254 2,208 2,307 1 2,240 0 2,440
INDX63 67 64 64 66 1 0 0 71
INDY1,390 1,414 1,433 1,411 1,529 0 0 1,380 1,665
INKP6,675 6,815 6,909 6,840 7,393 0 0 6,675 8,625
INPC70 70 70 69 71 0 70 0 0
INPP860 908 810 757 784 1 0 810 995
INPS3,060 3,060 3,051 3,024 3,062 0 0 3,051 3,080
INRU630 612 610 608 606 1 0 630 0
INTA476 479 478 462 477 0 476 0 0
INTD168 166 162 153 162 1 0 168 181
INTP21,825 21,955 21,807 21,530 22,371 0 0 0 22,875
IPCC1,230 1,226 1,230 1,205 1,247 1 1,230 0 1,300
IPCM284 286 284 271 296 1 284 0 304
IPOL106 112 105 101 105 1 0 0 0
ISAT3,360 3,320 3,259 3,168 3,386 1 0 0 3,450
ISSP115 118 116 111 124 0 0 111 130
ITMA950 950 948 937 951 0 0 948 990
ITMG15,700 16,550 16,296 16,380 16,901 0 16,296 0 17,250
ITTG82 82 82 82 82 0 0 0 0
JAWA94 101 103 99 112 0 0 75 117
JAYA109 111 110 109 120 1 0 109 141
JECC5,400 5,400 5,393 5,400 5,408 1 0 0 5,600
JGLE50 50 50 50 50 0 0 0 0
JIHD510 508 509 508 517 1 0 0 540
JKON490 490 489 482 506 1 0 489 560
JKSW60 60 60 60 60 0 0 0 0
JMAS890 897 848 743 802 0 0 848 905
JPFA1,500 1,538 1,543 1,527 1,608 0 1,540 0 1,680
JRPT555 565 553 548 567 1 0 0 0
JSKY1,240 1,306 1,284 1,282 1,375 0 1,284 0 1,500
JSMR5,700 5,770 5,732 5,660 5,919 0 0 5,660 6,225
JSPT990 991 1,016 1,011 1,066 0 990 0 1,160
JTPE970 977 979 978 999 0 970 965 1,050
KAEF3,140 3,206 3,157 3,122 3,255 0 0 3,122 3,440
KARW72 72 71 67 72 0 0 71 76
KBLI595 609 606 587 632 0 0 587 680
KBLM266 272 274 274 307 1 274 0 320
KBLV400 402 406 398 432 0 400 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,270 1,277 1,273 1,271 1,290 1 1,270 0 0
KIAS85 90 89 88 98 0 0 81 124
KICI218 239 232 234 241 0 232 0 296
KIJA304 307 306 302 309 1 0 302 320
KINO3,140 3,120 3,102 3,010 3,127 0 0 3,102 3,160
KIOS480 480 490 484 518 0 480 0 630
KKGI216 210 212 202 222 1 0 0 232
KLBF1,430 1,430 1,427 1,404 1,469 0 0 0 1,495
KMTR320 319 320 313 329 0 320 0 336
KOBX163 164 167 165 181 0 166 0 208
KOIN202 202 202 202 201 0 0 202 0
KONI486 543 466 434 482 1 0 0 0
KOPI630 627 629 628 633 0 0 0 0
KPAL535 596 524 480 531 1 0 524 0
KPAS116 120 119 117 133 1 119 0 147
KPIG132 135 132 132 135 0 0 0 0
KRAH2,360 2,400 2,365 2,366 2,372 1 0 0 0
KRAS324 327 333 329 350 0 0 324 400
KREN535 546 548 539 569 0 548 0 605
LAND1,740 1,760 1,742 1,697 1,795 0 1,740 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 326 325 316 329 0 0 316 332
LEAD51 52 52 51 54 0 0 51 59
LINK4,150 4,224 4,292 4,234 4,513 0 0 3,950 4,800
LION510 569 521 504 544 1 521 0 0
LMAS60 60 60 59 61 0 60 0 64
LMPI143 143 142 138 142 0 0 142 0
LMSH450 450 457 456 466 0 450 0 0
LPCK1,520 1,536 1,558 1,511 1,660 0 0 1,511 1,840
LPGI3,600 3,600 3,689 3,720 3,776 0 3,600 0 0
LPIN298 304 296 289 297 1 0 296 314
LPKR260 264 266 262 280 0 266 0 286
LPLI135 136 134 130 139 0 0 134 146
LPPF3,270 3,296 3,375 3,322 3,676 0 3,330 3,250 3,900
LPPS95 97 97 95 98 0 97 0 99
LRNA153 154 149 143 148 1 0 0 0
LSIP1,020 1,039 1,034 1,024 1,059 0 1,034 0 1,125
LTLS635 638 630 621 649 0 0 0 0
LUCK1,900 1,929 1,928 1,923 1,993 0 1,928 0 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN985 1,000 1,021 1,011 1,089 0 0 985 1,220
MAMI90 91 90 88 92 0 0 88 94
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,575 5,545 5,449 5,255 5,509 1 0 5,449 0
MAPB1,710 1,707 1,725 1,720 1,771 0 1,715 0 1,800
MAPI985 985 966 944 979 1 0 966 0
MARI254 257 244 233 249 1 0 0 0
MARK490 490 489 485 493 0 0 489 496
MASA605 643 615 612 624 1 0 0 690
MAYA7,000 7,000 6,998 7,000 7,000 0 0 6,998 0
MBAP2,160 2,158 2,127 2,072 2,183 0 0 2,127 2,230
MBSS540 560 562 547 607 0 0 540 645
MBTO129 130 130 130 130 1 0 0 139
MCAS3,510 3,524 3,536 3,514 3,590 0 3,510 0 0
MCOR133 137 136 133 140 1 0 132 149
MDIA142 154 151 150 156 0 151 0 0
MDKA5,450 5,605 5,286 5,121 5,142 1 0 5,450 0
MDKI202 205 205 202 207 1 204 0 216
MDLN254 259 259 254 269 0 0 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC790 792 802 786 841 0 0 786 885
MEGA5,800 5,580 5,578 5,460 5,572 1 0 5,800 0
MERK3,500 3,656 3,654 3,662 3,821 0 3,650 0 3,950
META179 184 184 185 190 0 184 0 195
MFIN1,110 1,099 1,109 1,098 1,124 1 0 0 1,150
MFMI490 488 485 480 485 1 0 490 0
MGNA50 50 50 50 50 0 0 0 0
MGRO790 807 787 775 801 0 0 0 840
MICE360 365 363 361 369 0 363 0 0
MIDI1,100 1,100 1,099 1,100 1,100 0 0 1,099 0
MIKA2,190 2,178 2,112 2,012 2,139 1 0 2,112 0
MINA1,860 2,066 1,721 1,614 1,638 1 0 1,830 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT65 70 70 57 91 0 0 57 135
MKPI17,000 17,000 16,998 17,000 17,060 1 0 0 17,875
MLBI18,725 18,960 18,882 18,720 18,980 0 0 18,720 20,200
MLIA1,525 1,539 1,520 1,511 1,523 1 0 0 1,585
MLPL100 102 102 100 107 0 0 98 113
MLPT525 525 601 630 677 0 525 0 0
MMLP360 372 366 363 375 1 366 0 398
MNCN1,265 1,273 1,294 1,255 1,385 0 1,275 0 1,470
MOLI1,015 1,015 1,014 998 1,014 0 0 1,014 0
MPMX715 740 743 738 794 0 0 700 835
MPOW112 112 112 112 112 1 0 0 113
MPPA185 182 189 185 203 0 0 182 226
MPRO750 765 754 735 764 1 750 0 0
MRAT169 169 168 165 170 0 0 168 0
MREI6,250 6,245 6,254 6,150 6,259 0 6,250 0 6,300
MSIN352 352 358 354 378 0 352 342 390
MSKY985 987 985 974 988 0 0 985 0
MTDL1,265 1,251 1,244 1,214 1,294 0 0 1,244 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 449 446 450 0 0 450 452
MTPS1,430 1,341 1,325 1,242 1,382 1 0 1,325 1,510
MTRA350 354 350 338 351 0 0 338 0
MTSM236 240 236 235 238 0 0 0 0
MTWI87 92 91 91 102 1 91 0 114
MYOH1,360 1,371 1,372 1,331 1,392 0 1,370 0 1,405
MYOR2,450 2,458 2,460 2,386 2,501 0 2,460 0 2,550
MYRX101 102 102 100 104 0 102 0 108
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 64 61 60 63 1 61 0 0
NAGA181 179 187 187 197 0 0 181 212
NASA655 661 659 654 668 0 659 0 715
NATO750 749 750 749 763 0 750 0 0
NELY152 155 153 150 155 1 0 0 0
NFCX2,180 2,206 2,216 2,206 2,288 0 2,210 0 2,400
NICK294 295 299 280 307 0 294 0 318
NIKL1,285 1,308 1,337 1,322 1,460 1 1,337 0 1,715
NIPS282 282 282 282 282 0 0 0 0
NIRO142 141 141 140 141 1 0 141 144
NISP860 863 865 862 883 0 865 0 900
NOBU980 980 976 980 972 1 0 980 0
NRCA394 394 396 395 407 0 396 0 420
NUSA63 67 63 62 72 1 0 0 80
OASA246 264 259 259 277 0 250 0 286
OCAP306 295 294 264 348 0 0 0 400
OKAS119 131 132 131 143 0 131 0 167
OMRE1,780 1,780 1,781 1,780 1,784 0 0 0 0
PADI725 740 740 721 776 1 725 0 850
PALM228 231 232 224 234 0 228 0 250
PANI111 114 110 106 114 1 0 0 0
PANR376 378 377 375 380 0 0 375 388
PANS1,695 1,706 1,694 1,672 1,732 0 0 0 0
PBID1,020 1,027 1,021 1,010 1,033 0 0 1,010 1,050
PBRX755 737 739 719 760 1 0 0 820
PBSA710 743 732 712 768 0 732 0 0
PCAR1,670 1,946 1,870 1,814 2,033 0 1,870 0 2,350
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE193 193 199 199 213 0 194 0 228
PEHA1,725 1,769 1,741 1,699 1,786 0 1,741 0 0
PGAS1,950 1,966 1,968 1,961 2,026 0 1,968 0 2,130
PGLI400 403 410 394 435 0 400 0 440
PICO1,695 1,558 1,485 1,310 1,491 1 0 1,485 0
PJAA1,090 1,083 1,105 1,109 1,128 0 1,090 0 1,180
PKPK84 84 84 82 87 0 0 84 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,270 3,270 3,231 3,180 3,306 0 0 3,231 3,350
PNBN1,420 1,421 1,412 1,369 1,463 0 0 0 0
PNBS54 54 54 54 56 0 0 54 59
PNIN1,375 1,359 1,360 1,333 1,374 0 0 1,360 1,400
PNLF334 336 338 333 353 0 338 0 364
PNSE515 513 540 550 573 0 515 0 0
POLA1,095 1,070 1,121 1,093 1,204 1 1,105 0 1,400
POLI985 994 1,002 971 1,030 0 990 0 1,085
POLL1,800 1,938 1,730 1,695 1,722 1 0 0 0
POLY79 82 81 79 86 0 81 0 95
POOL1,690 1,666 1,742 1,725 1,899 0 1,720 0 2,090
PORT645 645 642 645 642 1 0 645 0
POWR895 903 891 871 894 1 0 891 0
PPRE344 345 351 347 370 0 0 342 382
PPRO106 108 109 107 114 0 0 105 122
PRAS156 156 157 157 158 0 156 0 161
PRDA4,070 4,014 4,058 3,994 4,144 0 0 4,058 4,430
PRIM488 486 480 462 486 0 0 480 520
PSAB248 256 243 235 244 1 0 243 0
PSDN184 200 181 177 185 1 0 181 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 166 166 163 170 0 0 166 174
PTBA2,560 2,600 2,615 2,608 2,724 0 2,615 2,540 2,900
PTIS284 288 285 278 285 0 0 278 312
PTPP1,860 1,849 1,914 1,880 2,057 0 0 1,850 2,230
PTRO1,460 1,466 1,485 1,476 1,560 0 0 1,445 1,620
PTSN464 452 452 433 478 0 0 452 535
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP376 379 374 370 380 0 0 374 0
PWON700 702 696 682 722 0 0 696 750
PYFA180 179 183 184 186 0 180 0 199
PZZA995 1,015 1,010 1,008 1,046 1 1,010 0 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,036 1,029 1,044 1,036 1,067 0 0 0 1,098
RAJA252 252 253 250 267 1 253 0 0
RALS1,275 1,312 1,299 1,269 1,350 0 0 1,269 1,395
RANC400 403 402 398 412 1 0 398 424
RBMS85 86 86 85 92 0 86 0 95
RDTX7,000 6,750 7,485 7,700 8,306 0 7,000 0 0
RELI210 210 210 210 210 1 0 0 0
RICY172 171 171 165 171 1 0 171 188
RIGS250 265 257 253 268 0 0 250 278
RIMO132 131 131 125 132 0 0 131 134
RISE580 585 591 586 611 0 0 580 645
RMBA334 336 340 340 346 0 334 0 366
RODA240 246 247 240 266 1 0 0 300
ROTI1,280 1,277 1,282 1,272 1,293 1 0 1,272 1,350
RUIS238 237 236 236 236 0 0 236 0
SAFE204 206 207 202 208 0 204 0 210
SAME472 485 477 473 484 0 477 0 494
SAPX695 695 691 679 690 0 0 691 700
SATU114 116 115 115 120 1 0 114 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,098 9,060 9,092 0 0 9,098 0
SCMA1,265 1,280 1,330 1,340 1,466 0 1,305 0 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU53 54 54 53 57 0 54 0 60
SDPC103 106 104 105 108 0 0 0 111
SDRA830 824 796 784 820 0 0 830 850
SGRO2,260 2,256 2,261 2,266 2,262 0 2,260 0 0
SHID3,500 3,498 3,514 3,502 3,528 0 3,500 0 0
SHIP775 778 777 774 792 0 775 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO1,075 1,114 1,068 1,040 1,058 1 0 0 0
SILO6,300 6,435 6,355 6,125 6,522 0 6,355 0 6,650
SIMA73 75 74 74 82 0 74 0 99
SIMP324 319 323 316 335 0 0 323 358
SIPD1,000 998 962 870 937 1 0 962 0
SKBM430 430 431 430 433 1 430 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN418 425 418 417 427 0 418 0 0
SKYB121 117 131 123 159 0 0 121 254
SMAR3,770 3,804 3,849 3,858 4,007 0 3,849 0 4,100
SMBR850 869 878 852 984 0 0 830 1,205
SMCB1,380 1,408 1,391 1,377 1,443 0 0 1,377 1,550
SMDM143 144 143 142 145 1 0 143 151
SMDR282 283 286 282 297 0 0 0 320
SMGR12,725 12,800 12,678 12,285 12,931 0 0 12,678 0
SMMA10,000 10,000 9,998 10,000 10,000 0 0 9,998 0
SMMT124 135 131 124 142 0 131 0 159
SMRA1,210 1,238 1,234 1,179 1,291 0 0 1,179 1,335
SMRU89 101 96 94 110 0 0 89 127
SMSM1,545 1,548 1,542 1,527 1,552 0 0 1,542 1,565
SOCI202 208 208 205 224 0 208 0 254
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS334 336 333 325 348 0 0 333 384
SOTS286 287 284 272 287 1 0 0 300
SPMA316 326 317 315 327 1 0 0 338
SPTO1,025 1,034 1,039 1,035 1,066 0 1,039 0 1,120
SQMI202 204 201 197 209 1 0 0 222
SRAJ250 259 261 246 296 0 260 0 334
SRIL342 345 343 339 349 1 0 339 372
SRSN74 76 75 74 78 1 75 0 82
SRTG3,760 3,754 3,692 3,624 3,696 1 0 0 0
SSIA780 800 797 773 822 0 0 773 855
SSMS960 967 971 969 1,016 1 971 0 1,055
SSTM500 492 486 440 487 0 0 486 520
STAR99 99 99 98 99 0 0 99 0
STTP3,200 3,220 3,198 3,180 3,164 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI52 54 55 54 60 0 55 0 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,990 2,980 2,986 2,962 3,012 0 0 2,986 3,060
SWAT113 117 114 113 118 1 114 0 121
TALF350 367 339 312 340 1 0 350 0
TAMU486 506 495 491 514 1 495 0 520
TARA705 724 723 724 754 0 720 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG4,170 4,232 4,204 4,136 4,310 0 0 4,136 4,560
TBLA800 813 809 799 832 0 809 0 0
TBMS820 809 811 793 827 0 0 811 0
TCID13,700 13,720 13,660 13,540 13,570 0 0 0 0
TCPI6,325 6,320 6,265 6,090 6,443 0 0 0 6,750
TDPM264 266 265 258 273 1 264 0 0
TELE374 386 386 375 418 0 0 0 590
TFCO670 730 623 555 555 1 0 0 0
TGKA4,750 4,700 4,625 4,470 4,602 1 0 4,625 0
TGRA800 802 802 790 806 0 0 790 815
TIFA169 168 170 168 173 0 0 168 182
TINS1,000 991 990 959 1,030 0 0 990 1,125
TIRA214 220 222 217 242 0 0 200 300
TIRT63 65 64 63 67 0 64 0 69
TKIM9,350 9,600 10,083 10,120 11,514 0 9,775 0 12,925
TLKM4,210 4,222 4,190 4,158 4,272 0 0 0 0
TMAS150 152 154 152 164 0 0 148 180
TMPI50 50 50 50 50 0 0 0 0
TMPO161 165 163 162 169 1 161 0 186
TNCA302 314 304 308 315 0 304 0 328
TOBA346 348 349 346 353 0 0 346 394
TOPS610 615 605 589 628 0 0 605 730
TOTL500 504 505 502 519 0 505 0 545
TOTO324 323 325 321 330 0 0 321 352
TOWR695 694 702 687 760 0 0 687 795
TPIA6,900 6,865 6,663 6,485 6,477 1 0 6,700 0
TPMA272 294 283 280 291 0 0 0 300
TRAM118 117 117 114 120 1 0 117 137
TRIL50 50 50 50 50 0 0 0 0
TRIM150 149 147 143 150 0 0 147 155
TRIO426 426 426 426 426 1 0 0 0
TRIS250 248 249 236 250 0 0 249 258
TRST418 418 418 418 418 0 0 0 0
TRUK121 126 123 120 130 1 123 0 145
TRUS354 354 352 353 352 0 0 0 360
TSPC1,565 1,559 1,560 1,550 1,586 0 0 1,560 0
TUGU3,180 3,234 3,151 3,146 3,076 0 0 0 0
TURI1,020 1,018 1,022 1,021 1,027 0 1,020 1,015 1,030
ULTJ1,510 1,533 1,507 1,490 1,521 1 0 1,507 1,565
UNIC4,970 4,948 4,978 4,768 5,175 0 0 4,768 5,550
UNIT197 193 192 189 192 1 0 197 0
UNSP95 100 97 97 104 1 97 0 115
UNTR22,800 23,305 23,617 23,580 25,108 0 0 22,725 27,475
UNVR44,825 44,710 44,504 43,785 44,848 0 0 44,504 45,850
URBN2,500 2,508 2,500 2,492 2,495 1 0 0 2,560
VICO107 109 106 104 106 1 0 0 112
VINS94 97 95 95 95 1 0 0 103
VIVA109 110 110 107 113 0 110 0 116
VOKS336 340 339 330 357 0 0 330 390
VRNA120 120 120 120 120 1 0 0 121
WAPO86 91 89 84 92 0 0 84 95
WEGE326 332 329 320 341 0 0 320 350
WEHA160 159 159 156 158 0 0 158 0
WICO545 539 559 534 603 0 550 0 0
WIIM222 228 226 224 239 0 0 222 260
WIKA2,230 2,202 2,250 2,198 2,344 0 0 2,198 2,480
WINS151 154 157 157 165 0 156 0 180
WOMF282 284 287 280 307 0 0 280 336
WOOD820 838 826 814 850 0 826 0 870
WSBP350 356 356 350 374 0 356 0 426
WSKT1,805 1,803 1,857 1,820 1,991 0 0 1,800 2,170
WTON545 543 551 541 579 0 0 541 615
YELO180 185 185 183 195 0 185 172 202
YPAS354 400 403 404 507 0 354 0 650
YULE178 174 168 157 172 0 0 174 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC585 582 567 543 575 1 0 567 0
ZONE560 558 557 554 557 0 0 557 575
Diposting oleh Sugeng di 05.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)