Halaman

Senin, 05 Agustus 2019

LIST SLL/T/H 20190805

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,800 10,000 9,948 9,890 10,134 0 9,948 0 10,300
ABBA151 158 153 150 160 1 153 0 179
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,845 1,845 1,843 1,845 1,831 0 0 1,845 0
ACES1,715 1,808 1,767 1,764 1,836 0 1,767 0 1,860
ACST1,220 1,272 1,280 1,291 1,382 0 1,250 0 1,480
ADES1,165 1,192 1,153 1,129 1,152 1 0 1,153 0
ADHI1,440 1,481 1,471 1,452 1,525 0 1,460 0 1,660
ADMF10,475 10,590 10,524 10,375 10,636 1 0 10,375 10,900
ADMG248 249 252 248 264 0 0 248 280
ADRO1,175 1,248 1,228 1,221 1,272 0 1,220 0 1,335
AGII660 674 654 639 648 1 0 0 0
AGRO278 281 281 278 290 0 0 278 316
AGRS258 285 262 260 291 0 262 0 308
AHAP58 60 58 56 60 1 0 58 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI442 461 441 428 437 1 0 441 0
AKRA4,060 4,038 4,015 3,896 4,044 1 0 4,015 4,320
AKSI330 356 327 292 325 0 0 330 370
ALDO360 390 362 345 357 1 0 0 0
ALKA442 524 433 406 436 1 0 0 0
ALMI468 487 488 480 493 0 468 0 0
ALTO386 386 385 383 384 1 0 386 390
AMAG308 308 308 308 309 0 308 0 0
AMFG5,275 5,275 5,286 5,220 5,297 0 5,275 0 0
AMIN358 359 360 354 364 0 0 354 0
AMRT950 960 933 905 940 1 0 933 0
ANDI2,100 2,170 2,070 2,002 2,054 1 0 0 0
ANJT855 879 883 882 912 0 870 830 935
ANTM900 934 916 904 939 1 0 0 985
APEX650 650 672 680 694 0 650 0 0
APIC665 689 657 653 654 1 0 0 0
APII171 172 169 167 169 0 0 169 176
APLI118 120 116 111 116 0 0 0 0
APLN193 203 200 198 216 0 200 0 240
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 793 775 725 763 0 0 775 805
ARMY250 250 251 246 256 0 0 246 274
ARNA550 564 545 530 541 1 0 0 0
ARTA480 452 426 416 404 1 0 480 0
ARTI50 50 50 50 50 0 0 0 0
ARTO192 198 182 175 172 1 0 190 0
ASBI334 335 333 324 333 0 0 334 386
ASDM1,015 1,002 1,023 1,014 1,056 1 1,015 0 0
ASGR1,130 1,126 1,140 1,127 1,170 0 1,130 0 1,200
ASII7,075 7,095 7,091 7,030 7,205 0 7,091 0 7,475
ASJT220 225 224 224 235 0 224 0 242
ASMI870 874 870 855 872 0 0 0 925
ASRI314 327 326 326 344 0 324 0 354
ASRM2,130 2,320 2,301 2,324 2,382 0 2,250 0 2,500
ASSA825 851 843 823 854 0 840 0 885
ATIC850 877 858 837 860 0 0 837 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,425 1,442 1,433 1,431 1,446 0 1,433 0 1,470
BABP50 50 50 50 50 0 0 0 0
BACA300 305 295 282 290 1 0 300 0
BAJA90 92 92 90 94 0 91 0 99
BALI1,685 1,702 1,691 1,671 1,697 0 1,690 0 0
BAPA91 91 90 88 90 0 0 90 92
BATA640 683 651 634 672 1 0 0 690
BAYU1,200 1,213 1,199 1,156 1,210 0 0 1,199 1,290
BBCA30,825 31,165 30,964 30,875 31,252 1 30,964 0 31,450
BBHI161 178 161 158 162 1 0 0 0
BBKP290 298 295 292 302 0 295 0 320
BBLD470 482 475 475 469 0 470 0 0
BBMD2,250 2,310 2,226 2,190 2,166 1 0 0 0
BBNI8,100 8,295 8,291 8,215 8,475 0 8,175 0 9,200
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,450 4,492 4,462 4,430 4,491 0 4,462 0 4,550
BBRM50 50 50 50 50 0 0 0 0
BBTN2,320 2,418 2,389 2,372 2,440 0 2,380 0 2,490
BBYB286 288 284 280 283 0 0 286 0
BCAP226 226 226 222 226 0 0 222 230
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 84 82 84 1 0 84 86
BDMN4,900 5,055 5,021 5,005 5,257 1 5,000 0 5,400
BEEF316 329 318 312 322 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL470 488 490 486 587 1 486 0 690
BEST308 318 314 311 325 0 314 0 336
BFIN580 588 588 585 602 0 585 0 615
BGTG73 74 73 73 74 0 73 0 75
BHIT77 79 78 77 81 0 0 77 88
BIKA206 216 210 204 212 1 0 204 226
BIMA50 50 50 50 50 0 0 0 0
BINA915 927 922 908 932 0 0 908 1,005
BIPI50 49 50 50 51 1 50 0 58
BIPP67 68 68 67 70 0 0 67 76
BIRD2,780 2,816 2,804 2,744 2,840 0 2,800 0 3,020
BISI1,420 1,443 1,420 1,402 1,422 1 0 0 1,445
BJBR1,560 1,609 1,589 1,587 1,641 0 1,589 0 1,675
BJTM630 644 633 628 641 0 633 0 650
BKDP57 57 57 57 58 0 57 0 59
BKSL152 154 148 144 147 1 0 0 0
BKSW187 189 184 180 186 1 0 187 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS304 302 302 301 301 1 0 302 306
BMRI7,675 7,840 7,790 7,705 7,860 0 7,750 0 8,125
BMSR101 118 104 100 115 1 0 100 140
BMTR384 402 388 384 396 1 0 384 426
BNBA284 284 282 279 283 1 0 282 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,065 1,085 1,080 1,069 1,114 0 1,080 0 1,170
BNII250 259 251 244 254 1 0 244 268
BNLI895 948 913 899 925 1 0 0 990
BOGA700 696 695 677 704 0 0 695 770
BOLT850 851 851 844 856 0 0 844 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,040 1,161 1,167 1,093 1,471 0 0 915 1,910
BPFI935 939 928 924 917 1 0 0 0
BPII8,000 8,080 7,880 7,840 7,696 1 0 0 0
BPTR99 119 101 95 105 1 0 0 0
BRAM7,125 7,525 7,962 7,840 8,618 0 0 6,700 14,000
BRIS496 502 500 498 507 0 500 0 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,090 1,093 1,086 1,081 1,079 0 0 1,090 0
BRPT3,770 3,946 3,776 3,660 3,812 1 0 3,660 0
BSDE1,335 1,408 1,382 1,368 1,427 0 1,375 0 1,515
BSIM640 653 635 602 624 0 0 640 0
BSSR1,640 1,639 1,645 1,626 1,677 0 0 1,626 1,780
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK74 74 74 72 78 0 74 0 89
BTEL50 50 50 50 50 0 0 0 0
BTON230 233 233 226 241 0 233 0 246
BTPN3,300 3,276 3,305 3,246 3,409 0 3,300 0 3,550
BTPS3,520 3,498 3,378 3,190 3,357 1 0 3,378 3,630
BUDI103 103 102 101 102 1 0 102 105
BUKK1,695 1,711 1,715 1,700 1,740 0 1,700 0 1,900
BULL200 212 201 198 201 1 0 0 0
BUMI111 114 111 109 114 0 0 109 119
BUVA93 95 94 94 97 0 0 92 101
BVIC160 167 165 164 170 1 165 0 175
BWPT140 143 143 142 148 0 143 0 158
BYAN17,050 17,030 16,982 16,510 16,924 0 0 16,982 17,150
CAKK120 121 120 119 122 1 0 0 127
CAMP580 567 536 509 516 1 0 520 0
CANI143 150 148 148 156 0 148 0 0
CARS234 244 239 235 242 0 239 0 0
CASA386 385 376 365 373 1 0 380 0
CASS660 660 665 658 677 0 660 0 0
CEKA1,595 1,639 1,627 1,590 1,751 1 1,627 0 1,840
CENT87 87 87 86 89 0 0 86 93
CFIN320 321 320 316 322 1 0 320 332
CINT276 280 275 261 278 0 0 275 310
CITA1,790 1,853 1,785 1,727 1,789 1 0 0 0
CITY210 206 205 196 205 1 0 205 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,510 4,830 4,203 4,018 3,956 1 0 0 0
CLEO515 533 508 500 506 1 0 0 0
CLPI820 833 827 821 838 1 825 0 0
CMNP1,450 1,468 1,435 1,405 1,482 1 0 1,435 0
CMPP184 187 185 181 189 0 0 181 196
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX470 474 482 479 496 1 0 470 600
COCO935 933 930 926 930 0 0 930 0
COWL204 229 213 211 220 1 0 0 266
CPIN5,075 5,300 5,200 5,075 5,316 0 5,175 0 5,650
CPRI74 76 74 73 76 1 0 73 79
CPRO50 50 50 50 50 0 0 0 0
CSAP515 518 512 507 509 0 0 515 580
CSIS104 108 102 99 105 1 0 102 115
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,275 1,257 1,264 1,231 1,299 1 0 0 1,335
CTTH98 99 99 98 101 0 99 0 104
DART342 342 342 342 343 0 342 0 0
DAYA212 221 236 223 292 1 224 0 0
DEAL1,235 1,262 1,225 1,193 1,229 1 0 1,225 1,305
DEFI1,985 1,989 1,989 1,991 1,995 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 855 850 840 853 1 0 850 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,685 1,709 1,749 1,784 1,886 1 1,720 0 2,050
DILD436 448 440 428 449 1 440 0 0
DIVA3,830 3,838 3,734 3,668 3,686 1 0 3,750 0
DKFT200 201 201 197 203 0 0 197 218
DLTA7,200 7,200 7,208 7,125 7,251 0 0 7,125 0
DMAS304 314 303 298 311 1 0 0 328
DNAR272 268 270 263 278 0 0 270 296
DNET3,120 3,102 3,091 3,024 3,088 0 0 3,091 0
DOID460 479 476 477 494 0 476 0 510
DPNS302 305 303 304 310 1 302 0 0
DPUM123 124 123 120 125 0 0 120 132
DSFI126 131 127 124 131 1 0 124 140
DSNG348 349 349 348 351 0 348 0 358
DSSA20,000 19,520 17,544 16,005 15,520 1 0 17,375 0
DUCK1,590 1,574 1,541 1,495 1,527 1 0 1,541 0
DUTI6,900 6,900 6,900 6,900 6,900 1 0 0 0
DVLA2,230 2,232 2,236 2,218 2,252 0 2,230 0 2,290
DWGL152 153 139 125 128 1 0 142 0
DYAN126 142 137 138 147 0 137 0 153
ECII1,120 1,124 1,116 1,107 1,108 0 0 0 0
EKAD890 903 897 879 913 1 0 879 985
ELSA348 364 351 342 361 0 0 342 378
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 230 238 0 0 238 242
EMTK7,250 7,270 7,282 7,265 7,346 0 7,250 0 7,500
ENRG58 61 58 55 58 1 0 58 0
EPMT2,350 2,340 2,360 2,360 2,387 0 2,350 0 0
ERAA2,010 2,137 1,997 1,909 2,000 0 0 0 0
ERTX122 119 126 122 139 1 122 0 151
ESSA282 291 290 287 303 0 288 0 322
ESTI90 91 89 87 89 0 0 89 93
ETWA61 68 64 64 69 0 64 0 0
EXCL3,260 3,316 3,251 3,204 3,326 1 0 0 0
FAST2,800 2,898 2,673 2,574 2,542 1 0 2,770 0
FASW8,125 8,175 8,065 7,990 8,175 0 0 8,065 8,300
FILM935 978 960 926 992 0 960 0 1,030
FINN50 50 50 50 50 0 0 0 0
FIRE2,460 2,530 2,520 2,474 2,702 0 2,520 0 2,980
FISH2,900 2,910 2,887 2,874 2,863 1 0 2,900 0
FMII560 600 544 499 533 0 0 544 0
FOOD180 197 190 183 225 1 190 0 268
FORU99 99 99 97 99 0 0 0 0
FORZ940 943 934 923 926 1 0 940 0
FPNI142 153 143 133 143 0 0 0 0
FREN176 179 183 169 208 0 0 169 328
GAMA50 50 50 50 50 0 0 0 0
GDST88 90 88 87 91 1 0 88 96
GDYR1,985 1,992 1,974 1,978 1,958 1 0 1,985 0
GEMA368 369 367 368 365 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,800 75,975 75,100 74,310 76,802 0 0 74,310 80,050
GHON1,240 1,289 1,281 1,283 1,339 0 1,275 0 1,350
GIAA390 398 396 393 405 0 396 0 426
GJTL690 707 695 680 714 0 0 680 770
GLOB488 529 480 451 527 1 0 480 780
GMCW860 860 860 860 860 0 0 0 0
GMFI208 211 210 209 215 0 210 0 218
GMTD19,900 19,900 19,719 19,710 19,518 0 0 0 0
GOLD264 264 262 255 270 0 0 262 298
GOLL50 50 50 50 50 0 0 0 0
GOOD1,615 1,622 1,625 1,626 1,664 1 1,625 0 1,740
GPRA92 95 93 91 96 1 93 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 112 112 103 114 0 0 0 118
GTBO157 162 161 158 168 0 160 0 175
GWSA195 196 194 192 196 0 0 0 200
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA159 160 155 152 156 0 0 0 169
HDTX120 120 120 120 120 0 0 0 0
HEAL3,200 3,288 3,194 3,148 3,273 0 0 3,194 3,350
HELI173 173 173 169 182 1 173 0 200
HERO780 798 776 774 798 1 0 776 850
HEXA3,360 3,422 3,332 3,272 3,316 1 0 3,350 0
HITS610 608 609 599 622 0 0 0 650
HKMU354 369 360 354 367 0 360 0 0
HMSP3,000 3,086 2,997 2,906 3,028 0 0 2,997 3,160
HOKI845 850 848 829 866 1 848 0 890
HOME62 65 59 55 56 1 0 62 0
HOTL175 178 174 171 177 1 0 174 195
HRME740 759 742 740 772 1 742 0 0
HRTA350 358 345 334 336 1 0 0 0
HRUM1,290 1,337 1,312 1,289 1,339 0 0 1,289 1,405
IATA50 50 50 50 50 0 0 0 0
IBFN198 203 195 158 216 0 0 195 252
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,850 10,880 10,723 10,450 10,726 1 0 10,723 0
ICON98 99 99 99 99 1 0 0 0
IDPR360 385 390 391 410 0 380 0 422
IGAR354 359 359 355 369 0 358 0 374
IIKP52 53 53 52 56 0 0 0 63
IKAI143 146 142 141 146 1 0 142 155
IKBI290 304 295 291 317 1 295 0 360
IMAS2,230 2,394 2,342 2,328 2,495 0 2,342 0 2,640
IMJS505 520 514 512 534 0 514 0 550
IMPC1,035 1,041 1,038 1,033 1,040 0 1,038 0 1,045
INAF2,220 2,294 2,233 2,198 2,335 1 0 2,198 2,710
INAI480 482 473 467 478 1 0 0 490
INCF69 69 69 69 69 0 0 0 0
INCI474 476 473 452 478 0 0 473 515
INCO2,890 3,014 2,950 2,916 3,035 0 2,950 0 3,300
INDF7,075 7,235 7,054 6,915 7,027 1 0 7,050 0
INDR4,410 4,464 4,496 4,426 4,749 0 4,496 0 5,000
INDS2,290 2,286 2,289 2,228 2,314 0 0 2,289 2,440
INDX66 66 65 64 66 1 0 66 71
INDY1,510 1,533 1,520 1,479 1,586 0 0 1,479 1,685
INKP7,100 7,400 7,379 7,260 7,767 0 7,375 0 8,625
INPC71 71 70 69 71 0 0 70 0
INPP800 800 767 728 786 1 0 767 995
INPS3,050 3,060 3,050 3,048 3,067 0 0 3,048 3,080
INRU610 620 599 596 595 1 0 0 0
INTA480 477 476 465 476 0 0 476 0
INTD152 153 155 154 165 1 152 0 181
INTP21,850 22,360 22,210 21,910 22,531 0 22,200 0 22,875
IPCC1,230 1,247 1,239 1,214 1,244 1 1,230 0 0
IPCM290 296 288 281 292 1 0 0 304
IPOL105 104 103 101 105 1 0 103 108
ISAT3,260 3,408 3,285 3,240 3,274 1 0 0 0
ISSP119 128 120 116 120 1 0 0 0
ITMA945 941 942 933 955 0 0 942 990
ITMG16,850 16,855 16,873 16,785 17,034 0 0 16,785 17,475
ITTG82 82 82 82 82 0 0 0 0
JAWA106 113 110 111 116 0 110 0 119
JAYA113 112 115 114 124 1 115 0 141
JECC5,400 5,400 5,376 5,400 5,363 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 524 508 502 507 1 0 0 550
JKON490 485 487 468 499 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS770 777 787 750 819 0 0 750 905
JPFA1,605 1,609 1,604 1,581 1,627 0 0 0 1,695
JRPT555 572 550 539 551 1 0 550 0
JSKY1,330 1,372 1,357 1,319 1,402 0 1,355 0 1,500
JSMR5,825 5,950 5,878 5,750 5,989 0 0 5,750 6,225
JSPT1,050 1,088 1,048 1,027 1,038 1 0 0 0
JTPE995 987 993 988 1,017 1 0 0 1,050
KAEF3,200 3,264 3,198 3,176 3,309 1 0 3,198 3,440
KARW71 73 70 68 72 0 0 70 79
KBLI630 637 622 592 645 0 0 622 680
KBLM292 318 294 273 295 1 0 0 0
KBLV380 454 410 406 430 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,280 1,290 1,274 1,271 1,287 1 0 0 1,305
KIAS93 93 95 94 102 0 95 0 132
KICI238 238 241 236 247 0 0 236 0
KIJA308 306 308 305 311 1 0 0 320
KINO3,100 3,146 3,096 3,070 3,138 1 0 0 3,160
KIOS488 494 510 509 558 0 492 0 660
KKGI210 222 214 205 219 1 212 0 0
KLBF1,455 1,488 1,465 1,439 1,475 0 0 1,439 1,495
KMTR310 332 323 315 331 0 323 0 0
KOBX173 183 178 174 187 1 178 0 208
KOIN202 202 201 200 200 0 0 202 0
KONI480 476 436 396 453 1 0 436 0
KOPI630 636 632 630 633 0 0 0 645
KPAL570 523 502 455 519 1 0 502 600
KPAS122 132 124 122 133 1 124 0 147
KPIG133 135 134 133 135 0 0 0 0
KRAH2,370 2,376 2,372 2,364 2,368 1 0 2,370 2,410
KRAS344 356 349 342 362 0 0 342 400
KREN555 575 563 554 576 1 563 0 605
LAND1,800 1,801 1,771 1,713 1,789 0 0 1,771 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 325 318 329 0 0 325 332
LEAD52 54 53 52 55 0 53 0 59
LINK4,450 4,480 4,492 4,452 4,651 1 4,492 0 4,800
LION510 513 526 531 542 0 510 0 565
LMAS61 62 61 59 60 0 0 0 0
LMPI142 144 142 137 140 0 0 142 0
LMSH460 456 467 466 486 0 462 0 550
LPCK1,555 1,641 1,634 1,622 1,743 0 1,620 0 1,960
LPGI3,800 3,800 3,800 3,800 3,800 0 0 0 0
LPIN306 299 296 290 298 1 0 296 314
LPKR278 284 279 272 281 1 0 272 292
LPLI132 141 134 130 139 0 134 0 0
LPPF3,450 3,642 3,594 3,600 3,810 1 3,580 0 3,900
LPPS98 98 97 95 98 0 0 97 0
LRNA146 152 144 139 141 1 0 0 154
LSIP1,055 1,061 1,058 1,029 1,079 0 0 1,029 1,130
LTLS640 680 636 626 628 1 0 0 0
LUCK1,940 1,981 1,964 1,965 2,028 0 1,964 0 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,050 1,093 1,083 1,067 1,123 0 1,075 0 1,220
MAMI91 91 91 89 92 0 0 91 96
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,325 5,700 5,293 5,145 5,307 1 0 0 0
MAPB1,700 1,780 1,756 1,767 1,790 0 1,756 0 1,875
MAPI990 1,008 968 932 961 1 0 970 0
MARI230 250 239 237 244 0 0 0 0
MARK490 492 490 489 495 0 490 0 498
MASA600 623 613 604 623 1 0 0 690
MAYA7,000 7,000 6,993 6,930 7,000 0 0 6,993 0
MBAP2,130 2,186 2,157 2,142 2,202 0 2,157 0 2,250
MBSS590 593 598 588 633 0 0 588 645
MBTO130 133 129 127 130 1 0 129 140
MCAS3,580 3,638 3,568 3,534 3,563 1 0 0 0
MCOR136 137 138 137 143 1 138 0 149
MDIA162 163 156 148 151 1 0 157 0
MDKA5,000 5,055 5,003 4,992 5,060 1 5,003 0 5,100
MDKI206 206 206 202 209 1 0 202 216
MDLN268 268 268 265 274 0 0 268 278
MDRN50 50 50 50 50 0 0 0 0
MEDC815 836 831 827 863 0 820 0 885
MEGA5,500 5,860 5,551 5,410 5,410 0 0 5,500 0
MERK3,780 3,778 3,821 3,782 3,903 0 3,780 0 3,960
META187 190 189 188 191 0 189 0 195
MFIN1,140 1,162 1,122 1,062 1,082 1 0 0 0
MFMI480 480 475 471 485 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO780 828 776 738 769 0 0 775 840
MICE362 374 364 362 370 0 0 0 0
MIDI1,100 1,100 1,097 1,100 1,094 0 0 1,100 0
MIKA2,170 2,194 2,086 2,011 2,089 1 0 0 0
MINA1,555 1,701 1,463 1,364 1,372 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT53 75 78 83 110 0 64 0 135
MKPI17,000 16,920 16,994 17,080 17,085 1 0 0 0
MLBI18,800 18,930 18,960 18,765 19,370 0 0 18,765 20,250
MLIA1,525 1,526 1,517 1,495 1,519 1 0 1,517 1,585
MLPL105 107 107 106 110 0 106 0 113
MLPT700 702 695 696 697 0 0 700 0
MMLP370 370 369 364 377 1 0 369 0
MNCN1,335 1,386 1,374 1,363 1,424 0 1,374 0 1,480
MOLI1,015 1,017 1,013 1,004 1,009 0 0 1,015 0
MPMX775 792 785 782 811 0 785 0 835
MPOW112 113 111 111 111 1 0 112 0
MPPA193 200 200 201 214 0 195 0 226
MPRO725 734 742 719 772 0 742 0 0
MRAT170 172 169 166 170 1 0 169 0
MREI6,275 6,275 6,265 6,135 6,254 0 0 6,265 6,300
MSIN356 376 372 373 386 0 372 0 404
MSKY985 987 987 985 990 0 985 0 0
MTDL1,300 1,308 1,295 1,277 1,304 1 0 1,295 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA448 449 447 443 451 0 0 0 454
MTPS1,280 1,405 1,327 1,276 1,407 1 1,327 0 1,510
MTRA350 342 351 345 359 0 0 345 0
MTSM236 236 234 235 238 0 0 0 240
MTWI97 108 96 93 100 1 0 96 0
MYOH1,390 1,394 1,387 1,349 1,382 1 0 0 0
MYOR2,500 2,560 2,480 2,398 2,455 0 0 0 0
MYRX104 104 103 101 105 0 0 103 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 62 61 60 63 0 61 0 75
NAGA200 198 201 200 205 1 200 0 222
NASA675 678 669 655 665 0 0 669 715
NATO770 792 758 738 749 1 0 770 0
NELY154 155 154 151 154 1 0 151 160
NFCX2,260 2,308 2,275 2,260 2,308 0 0 0 2,500
NICK310 315 299 280 293 0 0 299 0
NIKL1,420 1,507 1,420 1,347 1,527 1 0 1,347 1,715
NIPS282 282 282 282 282 0 0 0 0
NIRO141 140 141 140 142 1 0 0 145
NISP875 887 878 874 886 0 0 874 900
NOBU980 994 966 951 938 0 0 980 0
NRCA404 416 403 400 402 1 0 0 0
NUSA68 70 67 65 72 1 0 0 80
OASA278 277 274 267 280 0 0 274 0
OCAP312 392 312 270 342 0 0 270 530
OKAS139 140 144 140 149 1 139 0 167
OMRE1,780 1,780 1,784 1,786 1,789 0 1,780 0 0
PADI795 813 766 724 774 1 0 766 850
PALM236 236 234 222 237 0 0 234 262
PANI114 119 111 105 109 1 0 111 0
PANR380 380 380 378 382 0 0 380 388
PANS1,740 1,762 1,716 1,683 1,692 1 0 1,735 0
PBID1,015 1,029 1,023 1,015 1,040 1 1,023 0 1,050
PBRX745 789 722 704 743 1 0 0 0
PBSA770 780 758 729 759 1 0 758 0
PCAR1,975 1,955 2,004 1,943 2,105 0 0 1,943 2,540
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE220 231 210 204 197 1 0 0 0
PEHA1,765 1,784 1,758 1,708 1,784 0 0 1,758 1,810
PGAS1,980 2,050 2,002 1,979 2,031 0 2,002 0 2,140
PGLI400 439 425 420 436 0 0 0 0
PICO1,350 1,541 1,326 1,339 1,377 1 0 0 0
PJAA1,120 1,130 1,134 1,133 1,134 1 0 0 1,270
PKPK84 87 84 83 86 0 84 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 3,304 3,139 3,178 3,266 0 0 0 0
PNBN1,490 1,513 1,457 1,391 1,422 1 0 1,460 0
PNBS55 56 55 55 57 0 0 55 59
PNIN1,375 1,385 1,369 1,349 1,372 1 0 1,369 1,415
PNLF356 364 351 340 348 1 0 350 376
PNSE595 589 585 583 581 1 0 0 0
POLA1,115 1,244 1,168 1,120 1,187 1 1,120 0 0
POLI1,005 1,030 1,014 962 1,033 0 0 962 1,085
POLL1,695 1,694 1,696 1,695 1,762 1 1,695 0 0
POLY84 86 85 82 88 0 0 82 102
POOL1,795 2,029 1,861 1,813 1,885 0 0 0 2,090
PORT645 648 635 620 626 0 0 645 0
POWR890 888 890 883 897 1 0 0 905
PPRE358 373 369 366 378 0 369 0 386
PPRO112 115 114 113 117 0 114 0 123
PRAS158 158 159 159 160 0 158 0 0
PRDA4,000 4,172 4,110 4,062 4,234 0 4,110 0 4,500
PRIM476 487 477 470 477 0 476 0 0
PSAB234 240 236 234 241 0 236 0 0
PSDN180 181 184 183 191 0 180 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI167 170 168 167 171 1 168 0 175
PTBA2,690 2,730 2,724 2,692 2,782 0 0 2,660 2,900
PTIS288 280 286 282 290 0 0 286 312
PTPP1,925 2,039 2,031 2,021 2,137 0 1,965 0 2,260
PTRO1,520 1,554 1,553 1,554 1,598 0 1,550 0 1,625
PTSN460 473 470 465 498 0 0 456 545
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP392 386 370 364 370 0 0 0 0
PWON700 728 709 700 713 0 709 0 0
PYFA184 190 186 183 187 1 0 183 0
PZZA1,040 1,076 1,031 1,010 1,034 1 0 1,031 1,080
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,067 1,072 1,074 1,066 1,080 0 0 1,066 1,098
RAJA262 276 261 254 264 1 0 261 0
RALS1,330 1,345 1,327 1,307 1,369 0 0 0 1,395
RANC402 404 407 409 418 0 404 0 424
RBMS89 92 90 88 92 0 90 0 0
RDTX8,750 8,940 8,637 8,610 8,334 1 0 8,750 0
RELI210 210 210 210 210 1 0 0 0
RICY169 171 170 164 172 1 0 164 188
RIGS262 266 263 262 273 0 263 0 278
RIMO130 132 131 130 133 0 131 0 135
RISE600 607 609 604 625 0 0 0 690
RMBA346 345 346 345 352 0 0 345 366
RODA252 257 258 253 276 1 258 0 300
ROTI1,290 1,292 1,290 1,274 1,303 1 0 1,290 1,350
RUIS236 236 235 234 235 0 0 236 238
SAFE208 208 208 193 208 0 0 208 216
SAME486 485 482 474 483 0 0 482 498
SAPX680 687 688 680 694 0 685 0 745
SATU116 119 117 117 121 1 117 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,095 9,092 9,075 9,089 0 0 9,100 0
SCMA1,395 1,515 1,448 1,428 1,477 0 1,448 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU56 59 55 53 57 1 0 55 60
SDPC108 107 107 105 108 0 0 107 111
SDRA820 820 822 820 828 0 820 0 0
SGRO2,280 2,292 2,262 2,244 2,234 1 0 2,280 0
SHID3,520 3,534 3,536 3,500 3,535 0 0 3,500 3,780
SHIP790 803 783 772 783 0 0 783 810
SIAP83 83 83 83 83 0 0 0 0
SIDO1,110 1,088 1,049 1,001 1,027 1 0 1,049 0
SILO6,475 6,535 6,409 6,280 6,460 1 0 0 0
SIMA78 85 78 72 84 0 0 78 99
SIMP322 331 331 330 346 0 328 0 358
SIPD920 934 913 885 904 0 0 0 0
SKBM430 428 433 434 442 1 430 0 460
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN420 430 419 416 424 1 0 0 0
SKYB121 144 155 155 196 0 0 101 254
SMAR3,950 4,034 4,000 3,994 4,052 0 4,000 0 4,150
SMBR910 979 965 948 1,056 0 965 0 1,205
SMCB1,385 1,389 1,414 1,387 1,490 0 1,405 0 1,585
SMDM142 147 143 141 146 1 143 0 151
SMDR292 296 297 291 306 0 294 0 320
SMGR12,950 13,150 12,843 12,510 12,768 0 0 12,843 0
SMMA10,000 10,000 9,993 10,000 10,000 0 0 9,993 0
SMMT136 137 141 135 149 0 0 135 159
SMRA1,230 1,300 1,264 1,242 1,296 1 1,260 0 1,335
SMRU104 109 107 106 114 0 107 102 129
SMSM1,550 1,551 1,544 1,525 1,555 1 0 1,544 1,615
SOCI216 228 221 212 230 0 0 212 256
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS326 338 334 331 357 0 332 0 428
SOTS272 277 285 280 292 0 272 0 300
SPMA322 326 320 319 324 1 0 0 338
SPTO1,055 1,061 1,063 1,061 1,074 0 1,060 0 1,135
SQMI204 216 204 198 206 1 0 0 0
SRAJ250 290 273 262 300 0 273 0 334
SRIL342 346 346 341 355 1 346 0 372
SRSN77 80 76 74 77 1 0 76 82
SRTG3,710 3,792 3,654 3,582 3,616 1 0 3,650 0
SSIA810 823 813 802 831 1 813 0 855
SSMS990 1,008 997 994 1,011 1 997 0 0
SSTM450 467 478 464 496 0 452 0 520
STAR99 99 99 98 99 1 0 99 0
STTP3,200 3,140 3,194 3,160 3,264 0 0 3,194 3,550
SUGI50 50 50 50 50 0 0 0 0
SULI58 60 59 58 63 0 59 0 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,960 2,996 2,997 3,002 3,036 0 2,980 0 3,060
SWAT116 118 115 114 117 1 0 115 0
TALF342 322 324 318 332 1 0 324 372
TAMU505 518 502 491 514 1 0 502 0
TARA760 763 754 745 758 1 0 754 785
TAXI50 50 50 50 50 0 0 0 0
TBIG4,280 4,226 4,267 4,208 4,425 1 0 0 4,560
TBLA820 853 820 808 832 1 0 820 0
TBMS775 818 806 806 842 0 805 0 855
TCID13,750 13,690 13,566 13,440 13,450 0 0 13,566 0
TCPI6,425 6,700 6,349 6,055 6,279 1 0 6,325 7,025
TDPM280 275 271 263 274 1 0 271 0
TELE394 394 406 389 459 0 0 389 600
TFCO570 550 506 473 483 1 0 506 650
TGKA4,750 4,800 4,517 4,310 4,336 0 0 4,517 0
TGRA805 804 806 797 811 0 0 797 820
TIFA169 169 172 171 177 0 169 0 182
TINS995 1,029 1,017 1,004 1,051 0 1,010 0 1,130
TIRA236 229 237 236 254 1 236 0 0
TIRT65 69 65 63 67 0 0 65 0
TKIM10,975 11,620 11,531 11,195 12,211 0 11,400 0 12,925
TLKM4,280 4,312 4,267 4,224 4,260 0 0 4,267 0
TMAS160 164 162 161 169 1 162 0 227
TMPI50 50 50 50 50 0 0 0 0
TMPO168 168 163 162 169 1 0 163 186
TNCA318 319 309 300 312 1 0 318 340
TOBA348 344 353 347 368 0 348 0 398
TOPS595 611 618 613 659 0 610 0 730
TOTL510 516 515 513 526 0 0 0 545
TOTO324 324 327 324 337 0 324 0 352
TOWR710 765 737 737 784 0 737 0 795
TPIA6,625 6,645 6,388 6,185 6,206 1 0 6,450 0
TPMA290 287 290 279 293 0 0 290 300
TRAM118 121 119 117 123 1 119 0 137
TRIL50 50 50 50 50 0 0 0 0
TRIM150 148 149 146 152 0 0 0 0
TRIO426 426 426 426 426 1 0 0 0
TRIS250 252 248 238 249 1 0 248 258
TRST418 418 418 418 418 0 0 0 0
TRUK124 130 123 120 128 1 0 0 0
TRUS354 360 348 339 342 0 0 354 0
TSPC1,575 1,609 1,568 1,557 1,579 1 0 1,568 0
TUGU3,180 3,110 3,058 3,014 3,002 0 0 3,180 0
TURI1,025 1,027 1,028 1,028 1,029 0 1,025 0 1,055
ULTJ1,510 1,513 1,505 1,500 1,525 1 0 0 1,565
UNIC4,980 5,240 5,034 4,778 5,180 1 0 0 0
UNIT193 195 191 185 191 0 0 193 197
UNSP105 108 103 99 103 1 0 103 115
UNTR24,575 24,675 25,059 24,925 26,312 0 0 24,300 28,175
UNVR45,000 45,425 44,617 43,205 44,866 0 0 44,617 0
URBN2,520 2,522 2,494 2,454 2,470 1 0 2,490 2,560
VICO105 105 105 103 105 1 0 105 112
VINS95 95 94 94 95 1 0 95 103
VIVA113 114 112 108 111 0 0 112 117
VOKS346 345 350 342 375 0 0 342 390
VRNA120 120 120 120 120 1 0 0 0
WAPO91 92 90 88 93 0 0 0 0
WEGE338 346 336 325 339 0 0 336 358
WEHA158 158 157 156 158 0 0 157 159
WICO610 642 610 588 614 0 0 0 0
WIIM232 238 235 230 248 0 0 230 268
WIKA2,270 2,344 2,329 2,310 2,401 0 2,320 0 2,490
WINS159 165 163 163 169 0 163 0 180
WOMF290 299 299 297 318 0 290 0 0
WOOD835 848 843 831 857 0 843 0 870
WSBP364 371 371 363 388 0 0 363 430
WSKT1,870 1,969 1,974 1,970 2,083 0 1,925 0 2,180
WTON570 580 579 570 592 1 579 0 630
YELO191 195 193 190 198 1 193 0 204
YPAS454 458 467 431 537 1 454 0 0
YULE165 166 165 163 183 0 165 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC580 576 560 550 568 1 0 560 0
ZONE555 565 553 545 556 1 0 553 575
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)