Halaman

Senin, 19 Agustus 2019

LIST SLL/T/H 20190819

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,950 11,190 10,899 10,580 10,728 1 0 0 0
ABBA155 162 153 148 153 1 0 154 165
ABDA6,750 6,750 6,772 6,750 6,810 0 0 0 0
ABMM1,895 1,935 1,864 1,868 1,793 0 0 1,895 0
ACES1,745 1,745 1,737 1,719 1,743 0 0 1,737 1,840
ACST1,255 1,255 1,254 1,249 1,276 0 0 0 1,400
ADES1,070 1,070 1,081 1,068 1,126 0 0 1,068 1,210
ADHI1,390 1,397 1,388 1,368 1,417 0 0 1,388 1,525
ADMF10,625 10,610 10,573 10,480 10,593 1 0 10,573 10,650
ADMG234 236 237 235 248 0 237 0 260
ADRO1,030 1,063 1,046 1,029 1,097 0 1,046 0 1,295
AGII625 628 627 614 652 0 625 0 675
AGRO250 258 259 258 273 0 259 0 286
AGRS260 275 267 261 288 0 267 0 300
AHAP56 58 57 55 58 1 0 0 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI422 421 423 420 426 0 0 420 462
AKRA3,970 4,018 3,929 3,838 3,874 1 0 3,920 4,060
AKSI358 381 350 326 358 1 0 358 0
ALDO368 362 368 369 378 1 368 0 400
ALKA490 483 483 465 489 1 0 483 550
ALMI496 500 492 488 486 0 0 0 0
ALTO388 388 388 388 387 1 0 388 0
AMAG308 304 304 300 305 0 0 0 310
AMFG5,200 5,200 5,159 5,032 5,108 0 0 5,159 5,300
AMIN344 342 350 333 371 0 344 0 400
AMRT910 909 904 878 916 0 0 904 960
ANDI2,280 2,326 2,266 2,198 2,230 1 0 2,266 2,350
ANJT810 814 811 800 817 0 0 800 0
ANTM1,120 1,156 1,092 1,064 1,084 1 0 0 0
APEX575 632 612 559 677 0 612 0 750
APIC675 682 673 664 677 1 0 673 685
APII174 171 172 171 172 1 0 174 177
APLI120 120 119 116 120 0 0 119 121
APLN199 215 198 188 197 1 0 198 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 747 756 753 773 0 750 0 800
ARKA1,210 1,210 1,185 1,170 1,178 1 0 1,205 0
ARMY230 232 234 225 244 0 232 0 254
ARNA540 550 541 534 548 0 0 0 575
ARTA340 363 355 333 398 0 0 333 488
ARTI50 50 50 50 50 0 0 0 0
ARTO535 516 392 321 264 1 0 530 0
ASBI312 310 315 315 319 0 312 0 336
ASDM1,015 1,032 1,025 1,017 1,042 1 1,015 0 0
ASGR1,075 1,100 1,101 1,099 1,160 0 1,101 0 1,215
ASII6,500 6,590 6,611 6,585 6,824 0 6,600 0 7,275
ASJT218 215 215 215 221 0 0 215 238
ASMI915 929 904 891 886 1 0 0 0
ASRI318 324 315 311 320 0 0 0 344
ASRM2,350 2,350 2,348 2,350 2,348 0 0 2,350 0
ASSA800 821 804 785 813 0 0 785 865
ATIC770 767 791 797 813 0 770 0 880
ATPK194 194 194 194 194 0 0 0 0
AUTO1,385 1,396 1,389 1,367 1,410 0 0 1,367 1,450
BABP50 50 50 50 50 1 0 0 0
BACA276 277 276 273 278 1 0 276 0
BAJA84 85 86 84 90 0 0 0 94
BALI1,670 1,686 1,687 1,662 1,691 0 1,670 0 0
BAPA90 90 90 90 91 0 90 0 0
BATA670 667 666 638 676 0 0 666 685
BAYU1,355 1,369 1,339 1,343 1,311 1 0 0 0
BBCA29,800 30,100 29,986 29,800 30,311 0 29,986 0 31,350
BBHI166 178 166 163 166 1 0 0 180
BBKP278 280 279 276 283 0 0 276 302
BBLD470 470 470 470 470 0 470 0 0
BBMD2,240 2,240 2,240 2,240 2,240 1 0 0 0
BBNI7,925 8,095 7,980 7,865 8,049 0 0 0 8,500
BBRI4,210 4,262 4,261 4,246 4,330 0 4,260 0 4,510
BBRM50 50 50 50 50 1 0 0 0
BBTN2,310 2,310 2,296 2,256 2,326 0 0 2,296 2,460
BBYB286 285 288 280 292 0 286 0 0
BCAP226 227 223 216 223 0 0 223 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 83 82 83 0 0 0 85
BDMN5,150 5,210 5,074 4,960 5,022 1 0 0 5,275
BEEF356 363 357 353 363 1 357 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL500 478 469 438 474 1 0 469 600
BEST314 308 303 290 302 0 0 303 330
BFIN580 584 584 581 592 0 584 0 600
BGTG71 72 71 70 72 0 0 70 74
BHIT74 75 74 73 75 0 0 0 81
BIKA194 185 193 180 215 0 0 0 236
BIMA50 50 50 50 50 0 0 0 0
BINA925 914 910 887 916 0 0 910 935
BIPI50 50 50 50 50 1 0 0 51
BIPP71 76 70 68 70 1 0 0 0
BIRD2,770 2,786 2,781 2,760 2,810 0 2,781 0 2,860
BISI1,400 1,404 1,406 1,397 1,416 0 1,405 0 1,445
BJBR1,520 1,517 1,520 1,507 1,548 0 1,520 0 1,640
BJTM625 631 624 621 633 1 0 0 645
BKDP57 57 57 57 57 0 0 0 0
BKSL132 135 134 132 140 0 134 0 156
BKSW187 187 187 187 187 1 0 187 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,060 3,954 3,880 3,860 1 0 4,000 0
BLUE615 637 619 612 625 0 0 0 660
BMAS300 300 300 300 300 0 0 300 0
BMRI7,375 7,420 7,411 7,325 7,499 0 7,411 0 7,975
BMSR81 81 85 79 98 0 0 79 126
BMTR354 357 357 354 370 0 357 0 410
BNBA280 281 281 278 282 0 0 278 286
BNBR50 50 50 50 50 0 0 0 0
BNGA1,085 1,099 1,078 1,059 1,086 0 0 0 0
BNII242 246 243 242 252 1 0 0 272
BNLI1,040 1,100 995 932 942 1 0 1,030 0
BOGA740 746 734 729 730 1 0 0 0
BOLA374 372 371 369 373 1 0 371 380
BOLT870 867 864 853 863 0 0 864 0
BORN50 50 50 50 50 0 0 0 0
BOSS870 874 851 729 917 0 0 851 1,385
BPFI1,115 1,062 994 934 943 1 0 994 0
BPII8,000 8,000 7,998 8,000 8,000 1 0 0 0
BPTR99 100 98 97 100 1 0 0 127
BRAM7,550 7,550 7,509 7,550 7,430 0 0 7,550 0
BRIS474 475 475 472 486 0 475 0 505
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,050 1,051 1,050 1,052 1 1,050 0 0
BRPT735 732 740 728 774 0 740 0 815
BSDE1,350 1,356 1,350 1,323 1,373 0 0 1,350 1,460
BSIM605 599 597 575 606 1 0 597 650
BSSR1,510 1,529 1,546 1,546 1,599 0 1,510 0 1,650
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK80 79 78 75 83 1 0 0 90
BTEL50 50 50 50 50 0 0 0 0
BTON210 218 213 208 227 0 0 208 240
BTPN3,450 3,518 3,306 3,182 3,305 1 0 3,306 0
BTPS3,170 3,192 3,203 3,178 3,303 0 3,203 0 3,530
BUDI102 102 101 100 102 0 0 101 103
BUKK1,570 1,611 1,605 1,591 1,670 0 1,570 0 1,800
BULL198 203 198 195 199 1 0 0 216
BUMI95 103 99 98 105 0 0 93 115
BUVA89 93 89 88 91 0 0 0 97
BVIC166 165 165 163 173 1 0 165 188
BWPT143 151 146 143 148 1 0 0 0
BYAN16,900 16,880 16,887 16,900 16,848 0 0 0 0
CAKK120 126 119 117 121 1 0 0 0
CAMP545 553 543 528 561 1 0 543 635
CANI210 206 205 199 202 1 0 0 0
CARS228 238 227 220 234 0 0 227 248
CASA402 400 398 394 400 1 0 398 404
CASS650 654 645 640 658 0 0 645 0
CCSI244 252 235 226 237 1 0 0 0
CEKA1,565 1,618 1,575 1,560 1,617 0 1,575 0 1,745
CENT85 85 85 84 87 0 0 0 91
CFIN312 312 314 312 318 0 312 0 322
CINT276 273 273 272 275 0 0 0 286
CITA1,950 1,920 1,924 1,919 2,040 1 0 1,924 2,450
CITY200 203 204 201 211 0 200 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,620 4,630 4,588 4,582 4,594 1 0 4,600 4,800
CLEO595 607 571 541 557 1 0 580 0
CLPI800 812 807 793 821 1 0 793 885
CMNP1,400 1,403 1,411 1,392 1,431 0 1,400 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 466 463 459 461 1 0 466 0
COCO925 925 923 920 925 0 0 923 935
COWL202 210 206 204 215 1 206 0 0
CPIN4,650 4,716 4,713 4,680 4,880 0 4,713 0 5,450
CPRI67 69 68 67 71 0 68 0 77
CPRO50 50 50 50 50 0 0 0 0
CSAP460 503 487 486 508 0 487 0 520
CSIS94 99 96 95 100 0 0 0 110
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,235 1,240 1,215 1,179 1,224 0 0 1,215 1,330
CTTH97 97 97 95 97 0 0 97 100
DART350 350 348 350 344 1 0 350 0
DAYA360 349 300 240 261 1 0 300 0
DEAL1,340 1,354 1,345 1,343 1,379 0 1,345 0 1,410
DEFI1,910 1,911 1,915 1,913 1,920 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM895 885 850 813 824 1 0 845 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,690 1,703 1,698 1,691 1,710 1 1,698 0 1,950
DILD416 416 417 410 423 0 417 0 466
DIVA3,960 3,996 3,945 3,924 3,930 1 0 0 0
DKFT296 328 286 280 277 1 0 0 0
DLTA7,150 7,135 7,115 7,045 7,145 0 0 7,115 7,300
DMAS316 312 310 303 316 1 0 0 324
DNAR254 254 259 256 268 0 254 0 278
DNET3,100 3,098 3,101 3,092 3,105 0 0 3,092 3,120
DOID370 390 383 379 410 0 0 358 492
DPNS292 293 294 293 296 0 292 0 324
DPUM117 117 117 115 117 1 0 117 127
DSFI123 124 123 123 126 1 0 0 132
DSNG350 352 351 346 358 1 350 0 0
DSSA19,975 19,975 19,933 19,975 19,975 1 0 0 0
DUCK1,450 1,471 1,477 1,464 1,515 0 1,450 0 1,615
DUTI6,775 6,775 6,777 6,775 6,775 0 0 0 0
DVLA2,270 2,290 2,261 2,246 2,238 0 0 0 0
DWGL172 178 171 164 179 1 0 171 200
DYAN130 134 131 129 137 0 131 0 152
EAST198 226 193 182 186 1 0 0 0
ECII1,120 1,118 1,122 1,114 1,129 0 0 1,114 1,150
EKAD865 871 869 859 872 0 0 859 925
ELSA332 334 335 333 344 0 335 0 364
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 238 0
EMTK7,500 7,400 7,329 7,235 7,250 1 0 7,329 0
ENRG53 56 55 55 59 0 55 0 62
ENVY1,295 1,319 1,278 1,250 1,282 1 0 1,290 0
EPMT2,340 2,340 2,343 2,336 2,349 0 0 2,336 2,350
ERAA2,000 2,172 2,064 2,029 2,087 0 0 0 0
ERTX121 121 121 119 123 1 121 0 147
ESSA268 271 270 268 277 0 270 0 304
ESTI94 96 94 93 99 1 0 93 117
ETWA69 64 65 62 67 0 0 69 78
EXCL3,250 3,330 3,302 3,266 3,383 0 3,302 0 0
FAST2,700 2,720 2,732 2,734 2,750 1 2,700 0 2,860
FASW8,175 8,170 8,158 8,150 8,167 1 0 0 8,250
FILM950 950 944 925 960 0 0 944 1,010
FINN50 50 50 50 50 0 0 0 0
FIRE1,880 1,980 2,021 2,006 2,306 0 1,970 0 2,620
FISH2,890 2,890 2,890 2,890 2,890 1 2,890 0 0
FITT100 106 101 99 105 1 101 0 124
FMII560 560 560 560 560 0 0 560 0
FOOD152 161 160 159 178 1 0 0 214
FORU89 90 93 91 96 0 89 0 0
FORZ940 941 941 921 941 0 940 0 0
FPNI133 133 132 130 134 0 0 132 156
FREN171 175 168 164 173 0 0 0 200
FUJI118 125 119 118 125 0 119 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST87 90 88 86 90 1 0 0 93
GDYR1,985 1,985 1,985 1,985 1,985 1 0 1,985 0
GEMA370 370 370 370 370 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,500 75,430 74,320 72,330 73,947 0 0 74,320 0
GHON1,350 1,351 1,322 1,265 1,295 1 0 1,322 0
GIAA535 550 513 492 510 1 0 0 0
GJTL675 678 678 675 691 0 678 0 710
GLOB540 504 488 442 501 1 0 488 580
GMFI210 220 211 206 214 1 0 0 0
GMTD19,800 19,880 19,816 19,780 19,802 1 0 19,780 0
GOLD238 242 242 238 248 1 240 0 276
GOLL50 50 50 50 50 0 0 0 0
GOOD1,610 1,611 1,611 1,602 1,630 1 1,611 0 1,685
GPRA90 90 90 89 92 0 0 89 100
GREN328 328 328 328 328 0 0 0 0
GSMF114 138 115 109 118 1 0 0 0
GTBO152 151 153 150 158 0 153 0 167
GWSA193 196 194 194 195 1 194 0 0
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA168 169 163 159 168 1 0 0 0
HDIT815 822 809 803 803 1 0 815 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,364 3,303 3,288 3,350 1 0 0 0
HELI172 165 166 161 171 1 0 166 183
HERO800 808 787 786 806 1 0 787 890
HEXA3,230 3,258 3,241 3,222 3,285 0 0 3,222 3,400
HITS660 660 658 659 660 0 0 0 0
HKMU352 356 351 346 355 1 0 351 376
HMSP3,020 2,954 2,919 2,842 2,930 0 0 2,919 3,120
HOKI860 880 855 837 854 1 0 0 875
HOME72 74 71 69 70 1 0 0 0
HOTL173 174 174 169 177 1 174 0 182
HRME840 861 821 805 814 1 0 825 0
HRTA284 289 295 290 321 1 292 0 366
HRUM1,355 1,428 1,357 1,336 1,379 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN228 216 209 202 204 0 0 210 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,625 11,580 11,428 11,095 11,467 1 0 11,428 11,900
ICON98 105 99 99 101 1 99 0 0
IDPR400 392 402 403 418 0 400 0 0
IGAR360 362 360 352 360 0 0 0 370
IIKP50 50 50 50 50 0 50 0 55
IKAI150 149 144 140 143 1 0 144 0
IKBI282 281 278 275 283 0 0 0 314
IMAS1,900 1,934 1,963 1,961 2,077 0 1,930 0 2,580
IMJS482 484 483 477 493 0 0 477 535
IMPC1,040 1,043 1,038 1,035 1,038 1 0 1,040 0
INAF2,080 2,122 2,096 2,086 2,168 0 2,096 0 2,300
INAI450 461 454 450 456 0 0 0 486
INCF69 69 69 69 69 0 0 0 0
INCI450 446 447 426 458 0 0 447 478
INCO3,550 3,568 3,402 3,288 3,307 1 0 3,460 0
INDF7,575 7,595 7,499 7,395 7,490 1 0 7,500 0
INDR3,970 3,902 3,970 3,858 4,147 0 0 3,970 4,630
INDS2,220 2,230 2,226 2,194 2,237 0 0 2,194 2,430
INDX65 66 65 63 66 1 0 65 0
INDY1,385 1,480 1,371 1,340 1,410 0 0 0 1,580
INKP7,525 8,285 7,388 6,915 7,274 1 0 7,500 0
INOV388 413 387 375 386 1 0 0 0
INPC69 70 70 69 70 0 69 0 0
INPP745 838 846 867 952 0 830 0 1,040
INPS3,060 3,060 3,057 3,052 3,060 0 0 3,057 3,070
INRU700 717 673 657 641 1 0 0 0
INTA478 477 477 468 477 0 0 477 480
INTD166 166 166 166 170 1 166 0 0
INTP22,075 22,280 21,873 21,210 21,974 0 0 21,873 22,500
IPCC1,200 1,231 1,212 1,206 1,227 1 0 0 1,300
IPCM258 253 264 258 285 0 258 0 302
IPOL106 108 105 104 107 1 0 105 115
IPTV234 235 235 232 239 0 235 0 244
ISAT3,650 3,770 3,613 3,542 3,574 1 0 0 0
ISSP111 115 112 110 116 0 112 0 130
ITIC800 824 711 646 662 1 0 740 0
ITMA890 888 884 856 926 0 0 884 950
ITMG12,900 13,710 13,758 13,685 15,145 0 0 12,625 17,100
ITTG82 82 82 82 82 0 0 0 0
JAST1,210 1,201 1,181 1,160 1,174 1 0 1,180 0
JAWA108 109 109 108 108 0 108 0 116
JAYA104 108 106 101 111 0 0 101 128
JECC6,275 6,275 6,223 6,275 6,173 0 0 6,275 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 511 523 527 532 1 0 0 0
JKON480 478 483 462 488 0 0 462 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 877 885 831 894 0 880 0 0
JPFA1,540 1,562 1,549 1,536 1,581 0 1,549 0 1,630
JRPT575 582 573 565 578 1 0 573 610
JSKY615 925 1,061 1,124 1,277 0 655 0 1,410
JSMR5,750 5,840 5,772 5,670 5,828 0 0 5,670 6,000
JSPT980 979 983 981 985 0 980 0 0
JTPE1,020 1,040 1,007 984 982 1 0 1,020 1,030
KAEF3,400 3,284 3,197 3,058 3,159 1 0 3,197 0
KARW65 65 66 65 70 0 65 0 73
KAYU490 526 481 464 471 1 0 0 0
KBLI575 588 584 575 605 0 584 0 645
KBLM348 371 325 295 321 1 0 0 0
KBLV420 420 419 420 416 0 0 420 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,360 1,365 1,336 1,294 1,311 1 0 1,345 0
KIAS85 88 87 85 95 1 87 0 107
KICI218 216 220 220 226 0 218 0 248
KIJA306 308 305 302 307 1 0 305 310
KINO3,100 3,078 3,091 3,062 3,136 0 0 0 3,200
KIOS540 522 504 488 492 1 0 504 575
KJEN1,430 1,442 1,424 1,398 1,419 1 0 0 1,550
KKGI214 218 214 204 220 1 0 0 232
KLBF1,510 1,504 1,483 1,451 1,466 1 0 1,480 0
KMTR312 321 317 307 327 0 317 0 336
KOBX154 158 159 158 167 0 159 0 187
KOIN190 192 194 196 200 0 190 0 202
KONI486 494 475 460 484 1 0 486 585
KOPI630 630 630 628 631 0 0 628 635
KOTA406 408 405 400 404 1 0 405 0
KPAL625 657 573 511 561 1 0 575 0
KPAS116 118 116 114 120 1 0 116 138
KPIG144 170 146 137 142 1 0 0 0
KRAH2,430 2,406 2,392 2,372 2,382 1 0 2,392 0
KRAS324 326 326 323 334 0 326 0 362
KREN540 540 536 529 544 0 0 536 590
LAND1,645 1,686 1,664 1,630 1,732 0 1,650 0 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM320 321 322 314 325 0 320 0 330
LEAD51 51 51 50 52 1 0 0 54
LIFE11,600 11,505 11,632 11,610 11,843 0 0 11,425 12,300
LINK4,050 4,152 4,113 4,058 4,212 0 4,113 0 4,580
LION494 496 498 491 510 0 0 491 630
LMAS60 61 61 60 61 0 0 0 64
LMPI144 141 141 141 142 1 0 144 0
LMSH500 513 493 493 473 0 0 498 0
LPCK1,385 1,391 1,423 1,407 1,506 0 1,400 0 1,730
LPGI3,600 3,600 3,605 3,600 3,600 0 0 0 0
LPIN312 328 308 298 304 1 0 0 0
LPKR262 266 262 257 266 0 0 262 284
LPLI126 129 128 122 131 0 0 122 0
LPPF3,250 3,276 3,261 3,218 3,315 0 0 3,218 3,880
LPPS93 102 94 94 98 1 0 0 0
LRNA148 149 148 144 150 0 0 148 160
LSIP1,210 1,285 1,212 1,169 1,194 1 0 0 0
LTLS640 639 639 628 653 1 0 0 670
LUCK1,455 1,450 1,465 1,340 1,651 0 0 1,340 2,030
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN955 964 969 963 1,008 0 969 0 1,125
MAMI90 91 90 88 91 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,650 5,645 5,629 5,515 5,601 1 0 5,629 0
MAPB1,700 1,700 1,705 1,706 1,712 0 1,700 0 0
MAPI1,010 1,037 1,010 979 1,023 1 0 979 1,055
MARI258 254 252 245 255 1 0 252 260
MARK488 489 487 485 491 0 0 0 496
MASA625 635 631 606 663 0 631 0 700
MAYA7,000 7,000 7,000 6,920 7,000 0 0 0 0
MBAP2,040 2,030 2,048 2,021 2,132 0 2,048 0 2,230
MBSS510 530 523 522 559 0 523 0 635
MBTO144 142 137 129 139 1 0 137 146
MCAS3,540 3,564 3,538 3,522 3,571 1 0 0 3,640
MCOR129 131 130 129 133 0 0 129 143
MDIA155 149 149 143 153 0 0 149 162
MDKA5,650 5,875 5,580 5,500 5,650 1 0 0 0
MDKI202 205 205 202 208 1 0 202 218
MDLN246 250 249 247 257 0 249 0 276
MDRN50 50 50 50 50 0 0 0 0
MEDC775 791 785 777 810 0 785 0 875
MEGA5,800 5,820 5,787 5,760 5,772 1 0 0 0
MERK3,450 3,476 3,483 3,466 3,546 0 3,480 0 3,920
META180 183 181 180 183 1 180 0 193
MFIN1,115 1,106 1,117 1,105 1,130 1 1,115 0 1,175
MFMI482 462 450 426 437 1 0 450 500
MGNA50 50 50 50 50 0 0 0 0
MGRO805 810 803 792 813 1 0 0 840
MICE366 367 365 359 365 0 0 366 0
MIDI1,150 1,150 1,128 1,120 1,106 1 0 0 0
MIKA2,230 2,228 2,205 2,148 2,219 1 0 2,205 2,280
MINA1,850 1,828 1,860 1,833 1,996 1 1,850 0 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT60 62 62 61 68 0 62 0 113
MKPI15,400 15,080 15,716 15,720 16,360 0 15,400 0 0
MLBI18,550 18,720 18,683 18,590 18,854 0 18,683 0 19,000
MLIA1,535 1,530 1,531 1,517 1,538 0 0 1,531 1,550
MLPL99 102 99 97 102 0 99 0 109
MLPT690 696 683 690 669 0 0 0 0
MMLP356 368 358 356 365 1 0 0 398
MNCN1,305 1,319 1,304 1,275 1,315 0 0 1,304 1,415
MOLI1,000 994 1,001 994 1,008 0 1,000 0 1,015
MPMX695 713 708 708 733 0 708 0 805
MPOW103 108 108 105 111 0 106 0 115
MPPA176 180 181 180 189 0 179 0 214
MPRO790 780 759 729 745 1 0 750 805
MRAT164 165 163 160 169 0 0 163 179
MREI6,150 6,165 6,180 6,060 6,199 0 6,150 0 6,275
MSIN348 351 353 350 363 0 352 0 388
MSKY980 987 981 979 989 0 980 0 0
MTDL1,295 1,303 1,286 1,268 1,293 0 0 0 1,310
MTFN50 50 50 50 50 0 0 0 0
MTLA452 454 452 450 451 0 0 0 0
MTPS1,435 1,546 1,499 1,491 1,522 1 1,499 0 0
MTRA350 350 350 350 350 0 0 0 0
MTSM236 246 238 235 242 0 238 0 0
MTWI82 84 85 84 90 0 85 0 114
MYOH1,350 1,343 1,355 1,322 1,372 0 1,350 0 1,405
MYOR2,450 2,470 2,453 2,414 2,471 0 0 2,414 2,550
MYRX98 99 98 96 100 0 0 96 105
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 63 63 62 63 1 0 63 69
NAGA236 208 196 172 187 1 0 196 0
NASA695 695 686 676 678 0 0 685 0
NATO765 769 764 756 769 1 0 0 790
NELY150 156 153 153 155 0 0 0 0
NFCX2,410 2,402 2,347 2,286 2,298 1 0 2,360 0
NICK308 325 304 279 300 1 0 306 0
NIKL1,295 1,324 1,311 1,295 1,386 0 1,311 0 1,570
NIPS282 282 282 282 282 0 0 0 0
NIRO143 142 142 141 141 1 0 143 143
NISP880 896 879 871 875 1 0 0 0
NOBU980 980 980 980 980 1 0 0 0
NRCA394 397 394 390 398 1 394 0 420
NUSA67 69 66 64 67 1 0 0 74
OASA300 294 301 298 308 1 300 0 336
OCAP292 291 292 289 318 0 0 0 0
OKAS115 127 116 111 122 1 0 111 150
OMRE1,780 1,780 1,780 1,780 1,780 0 0 0 0
PADI690 711 706 697 749 1 695 0 830
PALM234 235 233 225 234 0 0 233 0
PAMG200 223 258 251 396 0 236 0 930
PANI103 104 105 103 112 1 105 0 119
PANR354 355 355 352 361 0 0 352 382
PANS1,655 1,661 1,667 1,661 1,694 0 1,660 0 1,750
PBID1,015 1,018 1,017 1,009 1,021 0 0 1,009 1,040
PBRX680 715 730 726 798 1 690 0 850
PBSA765 770 757 748 751 0 0 765 0
PCAR1,660 1,786 1,751 1,674 1,853 0 1,751 0 2,090
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE195 212 199 185 198 1 0 185 228
PEHA1,700 1,753 1,717 1,649 1,761 0 0 1,649 1,830
PGAS1,960 1,979 1,966 1,950 1,989 0 0 1,950 2,070
PGLI400 400 401 400 400 0 0 400 0
PICO1,675 1,662 1,624 1,491 1,686 1 0 1,624 1,805
PJAA1,080 1,080 1,084 1,082 1,087 0 0 1,075 1,145
PKPK84 82 81 78 84 0 0 81 91
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,996 3,079 3,106 3,219 0 2,990 0 3,350
PNBN1,430 1,498 1,436 1,390 1,437 0 0 1,390 1,520
PNBS52 54 53 52 55 0 53 0 56
PNIN1,340 1,349 1,348 1,324 1,367 0 0 1,324 1,390
PNLF326 336 330 323 337 0 330 0 362
PNSE535 535 534 535 527 0 0 535 0
POLA795 777 845 809 1,004 0 800 0 1,400
POLI865 851 855 810 975 0 0 855 1,050
POLL4,820 4,620 3,569 2,766 2,529 1 0 3,880 0
POLU2,060 2,196 2,141 2,090 2,230 1 2,141 0 2,500
POLY67 70 71 67 79 0 71 0 90
POOL1,605 1,670 1,669 1,641 1,789 0 1,655 0 2,030
PORT530 567 554 538 598 0 530 0 645
POSA112 112 113 112 114 1 0 0 0
POWR925 943 921 905 914 1 0 0 0
PPRE346 344 346 341 350 0 0 341 378
PPRO103 105 104 103 108 0 104 0 117
PRAS152 152 153 151 154 0 0 151 0
PRDA4,200 4,244 4,194 4,140 4,194 0 0 0 0
PRIM488 488 491 490 496 0 488 0 0
PSAB272 298 271 262 275 1 0 271 0
PSDN155 161 164 160 184 1 158 0 216
PSKT50 50 50 50 50 0 0 0 0
PSSI164 168 166 165 170 0 166 0 174
PTBA2,440 2,496 2,444 2,400 2,551 0 0 2,400 2,760
PTIS286 285 285 280 284 0 0 285 292
PTPP1,910 1,963 1,899 1,849 1,906 0 0 1,899 2,190
PTRO1,430 1,476 1,432 1,421 1,474 0 0 0 1,610
PTSN454 468 458 455 476 1 458 0 0
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP438 407 402 404 394 1 0 438 0
PWON685 691 692 682 704 0 690 0 750
PYFA170 171 172 169 176 0 0 169 199
PZZA1,005 1,010 1,011 1,004 1,032 1 1,010 0 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,037 1,033 1,037 1,030 1,042 0 0 0 1,080
RAJA250 254 253 252 261 1 253 0 284
RALS1,295 1,328 1,297 1,279 1,315 1 0 0 1,370
RANC410 412 409 408 405 0 0 410 420
RBMS82 86 83 81 85 0 83 0 95
RDTX7,025 7,025 7,051 7,025 7,019 0 0 7,025 0
RELI210 210 210 210 210 1 0 0 0
RICY169 169 169 165 171 0 0 165 174
RIGS240 256 249 248 262 0 249 0 276
RIMO129 129 129 127 131 0 0 0 134
RISE605 618 601 592 600 0 0 0 0
RMBA340 348 341 331 353 1 340 0 0
RODA236 250 248 246 254 0 248 0 268
ROTI1,285 1,293 1,290 1,286 1,302 1 1,290 0 0
RUIS242 245 244 243 246 0 242 0 0
SAFE206 206 204 200 205 0 0 204 208
SAME484 484 484 480 486 0 0 0 494
SAPX740 725 716 702 729 0 0 0 745
SATU114 114 114 113 115 1 0 113 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,120 9,127 9,105 9,144 0 0 9,105 9,200
SCMA1,250 1,267 1,256 1,214 1,296 0 0 1,214 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 54 53 53 55 0 53 0 60
SDPC106 105 105 104 105 1 0 106 110
SDRA830 830 828 830 830 0 0 0 840
SFAN1,035 1,054 858 722 710 1 0 900 0
SGRO2,330 2,328 2,324 2,318 2,324 1 0 2,330 2,350
SHID3,390 3,394 3,413 3,392 3,448 0 0 3,310 3,560
SHIP790 795 789 786 791 1 0 0 805
SIDO1,175 1,150 1,141 1,111 1,147 1 0 1,141 0
SILO6,275 6,300 6,299 6,160 6,372 0 6,299 0 6,650
SIMA69 72 71 69 75 0 71 0 89
SIMP328 345 336 333 344 0 336 0 0
SIPD1,125 1,181 1,091 1,025 1,046 1 0 0 0
SKBM420 427 426 397 457 1 420 0 505
SKLT1,510 1,506 1,503 1,502 1,500 1 0 1,510 0
SKRN428 440 424 421 426 1 0 0 0
SKYB112 120 115 109 149 0 115 0 190
SMAR3,720 3,732 3,753 3,722 3,811 0 0 0 4,080
SMBR870 901 885 878 933 0 885 0 1,030
SMCB1,400 1,396 1,389 1,357 1,398 0 0 1,389 1,490
SMDM132 137 138 137 144 0 135 0 148
SMDR282 286 284 279 288 0 284 0 304
SMGR12,900 12,980 12,830 12,510 12,894 0 0 12,830 13,100
SMKL256 267 255 248 256 1 0 0 270
SMMA9,200 8,720 8,663 8,000 8,848 0 0 8,663 10,000
SMMT126 128 125 121 128 0 0 125 145
SMRA1,195 1,244 1,224 1,215 1,266 0 1,224 0 1,335
SMRU57 66 67 67 86 0 64 0 116
SMSM1,425 1,472 1,474 1,479 1,541 0 1,465 0 1,560
SOCI206 211 207 203 213 0 207 0 234
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS360 346 337 319 331 1 0 334 384
SOTS288 287 287 282 287 0 0 287 294
SPMA332 335 324 318 322 1 0 326 0
SPTO990 996 1,001 1,004 1,025 0 995 0 1,085
SQMI220 246 221 213 225 1 0 0 0
SRAJ254 260 255 250 263 1 0 250 310
SRIL342 341 341 339 342 0 0 341 352
SRSN73 73 73 73 74 1 73 0 80
SRTG3,620 3,644 3,644 3,630 3,721 1 3,640 0 3,840
SSIA790 793 789 775 797 0 0 789 830
SSMS935 949 947 941 966 1 945 0 1,055
SSTM500 465 477 466 486 0 0 477 0
STAR100 100 100 99 102 1 0 0 107
STTP3,200 3,200 3,200 3,200 3,200 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 53 53 52 57 0 53 0 63
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,050 3,058 3,045 3,040 3,044 1 0 0 0
SWAT125 126 122 118 120 1 0 121 0
TALF350 351 357 342 365 0 350 0 374
TAMU488 495 490 482 505 1 490 0 520
TARA755 731 720 695 718 0 0 720 765
TAXI50 50 50 50 50 0 0 0 0
TBIG4,370 4,386 4,350 4,286 4,382 0 0 0 4,460
TBLA885 909 882 866 876 1 0 0 0
TBMS800 800 802 800 808 0 800 0 0
TCID13,600 13,580 13,617 13,500 13,676 0 13,600 0 13,750
TCPI6,700 6,780 6,454 6,155 6,511 1 0 0 0
TDPM280 280 268 256 267 1 0 268 0
TELE320 340 333 327 378 0 330 0 470
TFCO715 741 698 674 687 1 0 715 0
TGKA4,740 4,740 4,732 4,740 4,733 1 0 0 0
TGRA800 799 801 790 803 0 800 0 810
TIFA162 172 171 173 175 0 170 0 180
TINS1,045 1,101 1,031 997 1,027 1 0 0 0
TIRA196 206 199 185 208 0 0 185 242
TIRT66 67 66 65 67 1 0 0 0
TKIM10,500 11,235 10,181 9,525 10,114 0 0 10,450 12,075
TLKM4,280 4,298 4,273 4,230 4,294 0 0 0 4,320
TMAS140 152 147 146 156 0 147 0 168
TMPI50 50 50 50 50 0 0 0 0
TMPO170 171 172 170 177 1 170 0 0
TNCA306 309 307 301 312 0 0 301 322
TOBA360 359 356 353 352 0 0 354 362
TOPS555 570 569 560 603 0 569 540 650
TOTL510 510 506 502 512 0 0 506 525
TOTO320 320 320 316 323 0 0 0 334
TOWR760 763 747 733 745 0 0 747 795
TPIA7,750 7,710 7,522 7,400 7,351 1 0 7,600 0
TPMA258 291 274 276 281 0 0 0 298
TRAM110 114 112 112 117 0 112 0 124
TRIL50 50 50 50 50 0 0 0 0
TRIM159 161 157 153 154 0 0 159 0
TRIO426 426 426 426 426 0 0 0 0
TRIS264 266 259 250 255 1 0 259 0
TRST370 360 384 389 406 0 0 0 0
TRUK121 123 121 121 124 1 121 0 145
TRUS358 356 354 352 361 1 0 354 388
TSPC1,705 1,730 1,656 1,621 1,622 1 0 0 0
TUGU3,190 3,186 3,187 3,136 3,190 0 0 3,187 0
TURI1,015 1,017 1,017 1,018 1,020 0 1,015 0 1,030
ULTJ1,500 1,508 1,507 1,504 1,528 0 1,507 0 1,545
UNIC3,850 3,780 4,168 4,092 5,018 0 3,900 0 5,900
UNIT196 196 195 195 196 0 0 196 0
UNSP100 103 100 96 101 1 0 100 110
UNTR20,500 21,010 21,244 21,050 22,628 0 21,244 0 25,725
UNVR44,975 44,875 44,790 44,175 44,977 0 0 44,790 45,850
URBN2,390 2,426 2,422 2,390 2,470 0 0 0 2,520
VICO109 109 108 106 108 0 0 109 0
VINS95 101 97 96 98 0 0 0 0
VIVA110 112 111 109 114 1 110 0 0
VOKS324 336 330 326 340 0 330 0 374
VRNA120 120 120 120 120 1 0 0 0
WAPO88 89 88 83 90 0 0 88 95
WEGE394 405 381 364 365 1 0 0 0
WEHA163 164 162 162 163 0 0 0 0
WICO590 585 591 598 591 0 590 0 0
WIIM234 231 225 218 230 1 0 225 246
WIKA2,280 2,360 2,287 2,220 2,300 0 0 2,220 2,430
WINS156 156 156 155 157 1 0 155 168
WOMF280 287 283 279 289 1 283 0 336
WOOD820 865 832 815 844 1 0 0 0
WSBP348 352 349 346 355 0 0 346 386
WSKT1,815 1,872 1,817 1,768 1,818 0 0 1,768 2,110
WTON545 546 541 530 552 0 0 541 590
YELO179 188 180 173 182 1 0 0 199
YPAS346 366 365 334 364 0 0 334 650
YULE163 187 162 149 173 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC580 586 572 559 590 1 0 0 0
ZONE530 540 540 538 557 0 535 0 565
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)