Halaman

Rabu, 07 Agustus 2019

LIST SLL/T/H 20190807

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,750 9,810 9,849 9,730 10,048 0 0 9,730 10,300
ABBA136 147 145 144 159 0 145 129 179
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,700 1,684 1,754 1,769 1,822 0 1,700 0 1,930
ACES1,700 1,711 1,726 1,714 1,818 0 1,700 1,650 1,860
ACST1,210 1,200 1,243 1,221 1,342 0 1,220 1,180 1,450
ADES1,125 1,159 1,141 1,129 1,167 0 1,135 0 0
ADHI1,405 1,413 1,430 1,415 1,498 0 0 1,330 1,640
ADMF10,375 10,415 10,441 10,320 10,603 0 10,375 0 10,900
ADMG236 242 244 241 256 0 240 0 280
ADRO1,085 1,119 1,156 1,158 1,255 0 1,100 0 1,335
AGII660 667 657 646 662 1 0 0 0
AGRO268 274 274 271 285 0 0 258 314
AGRS262 276 263 256 290 0 0 256 0
AHAP58 57 57 55 59 1 0 0 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 440 437 430 443 1 430 0 0
AKRA3,750 3,900 3,899 3,850 4,007 0 3,810 0 4,320
AKSI330 333 328 321 334 0 0 0 0
ALDO380 373 367 356 372 1 0 0 0
ALKA446 457 440 436 457 1 0 0 0
ALMI482 474 485 485 493 0 482 0 510
ALTO388 387 386 386 385 1 0 388 390
AMAG304 306 307 302 308 0 0 302 312
AMFG4,980 5,095 5,176 5,080 5,277 0 5,000 0 5,300
AMIN392 395 379 352 364 0 0 390 0
AMRT920 930 926 902 945 1 920 0 0
ANDI2,100 2,070 2,091 2,037 2,112 1 0 0 2,350
ANJT820 837 851 847 896 0 835 0 935
ANTM940 922 912 884 933 1 0 912 985
APEX690 692 662 620 682 0 0 662 0
APIC640 664 651 650 666 1 651 0 0
APII166 171 168 168 169 0 0 0 176
APLI109 117 115 110 118 0 115 0 0
APLN177 183 187 186 209 0 0 166 232
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 808 789 766 770 0 0 800 805
ARMY244 247 248 242 252 0 0 242 268
ARNA540 552 542 530 553 1 540 0 0
ARTA476 495 454 446 420 1 0 476 0
ARTI50 50 50 50 50 0 0 0 0
ARTO190 198 186 183 179 1 0 0 0
ASBI334 334 334 329 334 0 0 334 0
ASDM1,015 1,015 1,019 1,015 1,031 0 1,015 0 1,095
ASGR1,125 1,126 1,128 1,112 1,151 0 0 1,112 1,195
ASII6,750 6,930 6,941 6,915 7,153 0 6,900 0 7,300
ASJT216 218 220 220 232 0 220 0 242
ASMI855 862 864 850 876 0 860 0 885
ASRI310 311 317 313 336 0 0 300 354
ASRM2,300 2,290 2,300 2,284 2,360 0 0 2,284 0
ASSA800 834 819 800 853 0 819 0 870
ATIC800 798 826 838 855 0 800 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,370 1,406 1,402 1,405 1,442 0 1,390 1,340 1,455
BABP50 50 50 50 50 0 0 0 0
BACA280 288 287 284 295 1 280 0 0
BAJA87 89 90 89 93 0 90 0 98
BALI1,650 1,678 1,669 1,663 1,697 0 1,669 0 0
BAPA90 90 90 84 90 0 0 90 92
BATA650 677 650 633 671 1 650 0 690
BAYU1,250 1,222 1,218 1,200 1,212 0 0 1,218 1,290
BBCA29,400 30,260 30,228 30,290 31,149 0 29,775 28,825 31,450
BBHI162 162 161 160 167 1 0 0 180
BBKP278 284 286 285 298 0 280 270 318
BBLD470 467 472 476 474 0 470 0 0
BBMD2,250 2,240 2,239 2,250 2,240 1 0 0 0
BBNI7,825 7,925 8,054 8,000 8,368 0 0 7,550 9,075
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,100 4,286 4,298 4,308 4,476 0 4,210 0 4,520
BBRM50 50 50 50 50 0 0 0 0
BBTN2,220 2,274 2,302 2,306 2,420 0 2,270 0 2,480
BBYB278 279 281 280 283 0 278 0 0
BCAP226 226 226 222 226 0 0 222 228
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 83 81 84 0 0 81 86
BDMN4,730 4,779 4,873 4,870 5,160 0 4,790 0 5,400
BEEF314 313 312 300 328 0 0 0 340
BEKS50 50 50 50 50 0 0 0 0
BELL472 492 485 477 548 1 0 0 690
BEST300 301 304 297 323 0 0 297 330
BFIN585 588 587 580 596 0 0 580 615
BGTG71 73 72 72 74 0 72 0 75
BHIT72 75 75 75 79 0 74 69 88
BIKA214 215 213 205 214 0 0 213 226
BIMA50 50 50 50 50 0 0 0 0
BINA880 887 899 889 926 0 880 0 980
BIPI50 50 50 50 51 1 50 0 54
BIPP66 67 67 65 69 0 0 65 76
BIRD2,680 2,724 2,737 2,700 2,826 0 2,700 0 2,930
BISI1,400 1,415 1,412 1,403 1,428 0 1,405 0 0
BJBR1,465 1,533 1,530 1,540 1,618 0 1,510 1,455 1,670
BJTM615 628 625 626 641 0 625 0 650
BKDP55 57 56 56 58 0 56 0 59
BKSL141 146 143 140 150 0 142 0 156
BKSW186 186 185 182 187 1 0 185 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS290 305 298 299 302 0 0 0 306
BMRI7,250 7,455 7,529 7,510 7,846 0 7,400 0 7,975
BMSR98 114 102 101 115 1 102 0 140
BMTR360 376 374 373 395 0 366 0 0
BNBA282 285 283 280 283 1 0 280 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,035 1,042 1,056 1,050 1,095 0 0 1,000 1,170
BNII248 266 252 246 256 1 0 0 0
BNLI860 876 879 876 931 0 879 0 975
BOGA695 700 695 681 696 0 0 695 760
BOLT845 849 848 841 853 0 0 841 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,000 1,020 1,083 974 1,317 0 0 974 1,890
BPFI935 935 932 932 927 1 0 0 0
BPII8,000 8,000 7,947 8,000 7,840 1 0 0 0
BPTR99 101 100 96 110 1 100 0 0
BRAM7,125 6,925 7,497 7,440 7,945 0 0 7,125 14,000
BRIS480 489 490 487 504 0 0 466 520
BRMS50 50 50 50 50 0 0 0 0
BRNA1,040 1,048 1,065 1,071 1,080 0 1,040 0 0
BRPT720 743 739 724 765 0 730 0 0
BSDE1,305 1,327 1,338 1,339 1,414 0 1,338 0 1,515
BSIM635 635 636 607 637 0 635 0 0
BSSR1,600 1,617 1,618 1,614 1,655 0 1,600 0 1,710
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK71 71 72 70 77 0 71 0 89
BTEL50 50 50 50 50 0 0 0 0
BTON230 231 230 220 237 0 0 220 246
BTPN3,210 3,282 3,248 3,194 3,359 0 0 3,194 3,510
BTPS3,340 3,556 3,397 3,272 3,372 0 0 3,272 3,550
BUDI100 102 101 100 102 0 101 0 105
BUKK1,645 1,658 1,677 1,680 1,731 0 1,650 0 1,830
BULL189 197 196 197 205 1 196 0 0
BUMI103 109 107 107 112 0 105 0 119
BUVA88 89 91 90 96 0 88 85 101
BVIC155 158 160 161 168 0 155 0 175
BWPT137 139 139 138 145 0 0 133 154
BYAN17,100 17,130 17,048 16,590 16,958 0 0 17,100 0
CAKK115 119 118 117 122 0 0 109 126
CAMP550 602 544 522 536 1 0 0 0
CANI143 142 145 146 156 0 143 0 0
CARS212 239 229 230 244 0 0 0 0
CASA392 405 385 374 377 1 0 386 0
CASS680 670 668 665 670 0 0 680 690
CEKA1,580 1,627 1,602 1,563 1,695 1 0 1,563 1,840
CENT84 86 86 85 88 0 86 82 92
CFIN312 317 316 314 322 1 316 0 330
CINT274 273 275 263 278 0 0 263 310
CITA2,100 2,241 1,927 1,729 1,846 1 0 0 0
CITY208 210 206 195 205 1 0 206 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,530 4,638 4,383 4,310 4,274 1 0 0 0
CLEO505 511 507 503 521 1 507 0 540
CLPI815 842 821 809 847 1 821 0 0
CMNP1,395 1,412 1,416 1,382 1,476 0 1,410 0 1,500
CMPP184 185 184 181 187 0 0 181 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX470 476 475 476 489 1 470 0 600
COCO920 933 926 925 931 0 926 0 0
COWL202 210 209 208 222 1 204 0 230
CPIN4,680 4,867 4,947 4,959 5,279 0 4,820 0 5,650
CPRI69 74 72 72 76 0 72 0 79
CPRO50 50 50 50 50 0 0 0 0
CSAP510 513 509 507 511 0 0 0 535
CSIS98 105 100 98 104 1 100 0 115
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,225 1,233 1,237 1,179 1,289 0 1,235 0 1,335
CTTH98 98 98 97 100 0 0 98 104
DART312 317 325 330 339 0 312 0 362
DAYA222 212 222 210 278 1 222 0 352
DEAL1,250 1,271 1,224 1,186 1,234 0 0 1,224 1,305
DEFI1,930 1,965 1,962 1,970 1,991 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 847 846 837 853 0 845 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,667 1,722 1,679 1,853 1 1,700 0 2,050
DILD418 427 427 415 449 0 418 0 466
DIVA3,720 3,850 3,742 3,718 3,733 1 0 0 0
DKFT198 198 200 196 202 0 0 196 218
DLTA7,025 7,105 7,112 7,085 7,213 0 7,112 0 7,350
DMAS310 312 303 290 313 0 0 303 328
DNAR270 274 268 262 273 1 0 268 296
DNET3,100 3,114 3,096 3,032 3,088 0 0 3,100 0
DOID408 439 443 446 485 0 0 386 510
DPNS286 295 297 297 309 0 297 0 324
DPUM120 122 122 120 125 0 121 0 129
DSFI124 130 126 124 130 1 126 0 140
DSNG348 348 348 347 350 0 0 347 356
DSSA19,975 20,555 18,895 18,295 17,145 1 0 19,975 0
DUCK1,545 1,577 1,548 1,508 1,542 1 1,545 0 0
DUTI6,775 6,785 6,836 6,855 6,887 0 6,775 0 0
DVLA2,170 2,202 2,197 2,188 2,240 0 2,197 0 2,290
DWGL155 159 148 140 144 1 0 0 0
DYAN145 137 138 129 145 0 0 138 153
ECII1,120 1,120 1,118 1,115 1,115 0 0 0 0
EKAD875 879 885 866 909 0 875 0 935
ELSA336 340 343 340 357 0 336 0 378
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 228 238 0 0 238 240
EMTK7,250 7,220 7,264 7,245 7,312 0 7,250 0 7,400
ENRG56 59 57 56 58 0 57 0 0
EPMT2,350 2,350 2,354 2,350 2,364 1 2,350 0 0
ERAA1,840 1,941 1,913 1,886 2,043 0 1,913 0 0
ERTX120 120 123 120 133 1 120 0 151
ESSA260 272 275 274 296 0 270 250 322
ESTI91 91 90 89 90 0 0 90 0
ETWA65 66 65 63 69 0 0 65 73
EXCL3,140 3,280 3,187 3,152 3,347 0 3,187 0 3,420
FAST2,760 2,772 2,724 2,718 2,682 1 0 0 2,860
FASW8,125 8,205 8,104 8,025 8,175 0 0 8,104 8,300
FILM885 968 931 909 986 0 931 0 1,030
FINN50 50 50 50 50 0 0 0 0
FIRE2,400 2,422 2,387 2,272 2,620 0 0 2,387 2,920
FISH2,890 2,894 2,891 2,892 2,880 0 0 2,890 2,940
FMII560 580 553 530 536 0 0 560 0
FOOD175 193 183 176 213 1 183 0 268
FORU90 90 94 93 98 0 90 0 0
FORZ940 940 938 936 934 1 0 940 0
FPNI136 142 140 137 147 0 140 0 156
FREN163 171 172 165 192 0 0 145 316
GAMA50 50 50 50 50 0 0 0 0
GDST86 88 87 86 90 0 87 0 96
GDYR1,985 1,985 1,980 1,985 1,978 1 0 1,985 1,990
GEMA370 369 368 368 368 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,925 73,845 73,463 73,435 75,932 0 73,463 0 80,050
GHON1,285 1,309 1,280 1,259 1,327 0 0 1,280 0
GIAA382 385 387 381 404 0 0 381 416
GJTL670 688 682 674 702 0 0 645 760
GLOB478 486 476 450 520 1 0 476 780
GMCW860 860 860 860 860 0 0 0 0
GMFI196 207 204 205 213 0 0 194 218
GMTD19,750 19,770 19,747 19,800 19,702 0 0 0 0
GOLD240 255 252 249 269 0 250 0 282
GOLL50 50 50 50 50 0 0 0 0
GOOD1,595 1,609 1,611 1,601 1,660 1 1,610 0 1,740
GPRA90 91 92 91 96 0 91 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF116 115 113 106 114 0 0 116 118
GTBO159 158 160 157 165 0 0 157 0
GWSA189 191 192 191 196 0 190 0 200
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA159 161 157 153 157 1 0 159 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,310 3,288 3,241 3,198 3,287 1 0 3,241 3,350
HELI172 169 172 168 179 1 0 172 193
HERO755 802 765 760 794 1 765 0 850
HEXA3,250 3,322 3,300 3,282 3,340 0 3,300 0 0
HITS635 630 622 597 620 0 0 622 650
HKMU352 357 356 352 369 0 356 0 376
HMSP2,860 2,934 2,923 2,908 3,025 0 2,920 0 3,160
HOKI820 849 838 820 865 0 838 0 890
HOME57 63 58 57 59 1 0 0 0
HOTL174 174 174 170 176 1 0 170 188
HRME735 734 736 725 771 1 735 0 800
HRTA328 337 336 329 351 1 330 0 366
HRUM1,285 1,289 1,298 1,271 1,327 0 0 1,271 1,405
IATA50 50 50 50 50 0 0 0 0
IBFN200 200 198 166 205 0 0 198 252
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,775 11,025 10,774 10,625 10,778 1 0 0 0
ICON98 98 98 98 99 1 98 0 101
IDPR390 381 387 386 401 0 0 387 422
IGAR356 354 357 349 366 0 0 349 374
IIKP50 51 51 51 54 0 51 0 63
IKAI134 145 139 138 145 0 0 130 155
IKBI286 294 290 282 307 1 0 282 360
IMAS2,070 2,116 2,200 2,186 2,437 0 0 1,960 2,600
IMJS498 501 505 497 527 0 0 497 540
IMPC1,025 1,029 1,031 1,028 1,039 0 1,025 0 1,045
INAF2,080 2,160 2,164 2,146 2,280 0 0 2,020 2,710
INAI438 463 459 453 480 0 458 0 490
INCF69 69 69 69 69 0 0 0 0
INCI472 475 474 459 474 0 0 459 515
INCO2,950 2,920 2,919 2,866 3,011 0 0 2,919 3,300
INDF7,050 7,150 7,052 6,985 7,089 0 0 0 0
INDR4,150 4,312 4,328 4,296 4,606 0 0 4,020 5,000
INDS2,230 2,322 2,261 2,210 2,309 1 2,250 0 2,440
INDX63 65 64 64 66 0 64 0 71
INDY1,385 1,443 1,455 1,425 1,547 0 1,415 1,315 1,685
INKP6,675 6,910 7,026 6,970 7,517 0 6,875 0 8,625
INPC70 70 70 69 71 0 70 0 0
INPP800 812 785 764 770 1 0 800 995
INPS3,040 3,060 3,047 3,028 3,064 0 0 3,028 3,080
INRU600 603 600 601 602 1 0 0 0
INTA480 481 478 462 476 0 0 478 0
INTD161 158 158 153 164 1 0 158 181
INTP21,400 22,085 21,799 21,495 22,448 0 21,799 0 22,875
IPCC1,220 1,216 1,231 1,208 1,250 1 1,230 0 1,300
IPCM278 290 284 274 296 1 284 0 304
IPOL105 106 104 101 105 1 0 104 106
ISAT3,120 3,266 3,209 3,202 3,378 1 3,209 0 3,450
ISSP114 116 116 114 123 0 116 0 130
ITMA950 951 947 937 953 0 0 947 0
ITMG16,050 16,830 16,594 16,595 16,956 0 16,594 0 17,275
ITTG82 82 82 82 82 0 0 0 0
JAWA104 103 107 107 114 0 104 0 0
JAYA107 112 111 110 122 1 111 0 141
JECC5,400 5,400 5,390 5,400 5,405 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 518 509 508 514 1 0 0 545
JKON490 485 489 482 508 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS895 857 827 764 799 0 0 800 905
JPFA1,515 1,560 1,564 1,546 1,619 0 1,545 0 1,680
JRPT555 576 553 546 563 1 0 0 0
JSKY1,240 1,328 1,306 1,300 1,387 0 1,306 0 1,500
JSMR5,675 5,810 5,749 5,690 5,946 0 5,749 0 6,225
JSPT990 1,002 1,029 1,015 1,069 0 1,000 0 1,160
JTPE970 992 984 982 1,005 1 984 0 1,050
KAEF3,100 3,240 3,166 3,142 3,267 0 0 3,050 3,440
KARW72 72 71 68 72 0 0 71 76
KBLI605 624 611 586 636 0 0 586 680
KBLM262 281 278 274 307 1 276 0 320
KBLV400 425 409 403 432 0 400 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,270 1,291 1,274 1,271 1,291 1 1,274 0 0
KIAS85 97 91 91 99 0 0 82 124
KICI238 236 239 238 243 0 238 0 296
KIJA306 307 307 303 309 1 0 303 320
KINO3,080 3,102 3,083 3,006 3,129 0 0 3,006 3,160
KIOS480 479 495 488 532 0 488 0 630
KKGI206 208 209 202 223 1 208 0 232
KLBF1,385 1,428 1,426 1,416 1,472 0 1,405 0 1,495
KMTR316 320 321 312 330 0 318 0 0
KOBX161 168 170 168 184 0 164 0 208
KOIN202 203 201 201 200 0 0 202 0
KONI470 513 457 414 474 1 0 0 0
KOPI625 627 628 629 633 0 625 0 635
KPAL535 619 518 471 524 1 0 518 0
KPAS119 124 121 119 134 1 121 0 147
KPIG132 135 133 132 135 0 0 0 0
KRAH2,360 2,364 2,367 2,368 2,369 1 2,360 0 2,390
KRAS326 338 338 333 353 0 0 300 400
KREN550 547 555 547 573 0 550 0 605
LAND1,740 1,801 1,744 1,697 1,797 0 1,744 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 327 326 315 329 0 0 326 332
LEAD51 52 52 51 54 0 0 50 59
LINK4,200 4,354 4,363 4,330 4,569 0 4,300 0 4,800
LION500 585 526 514 543 1 0 0 0
LMAS60 60 61 59 61 0 60 0 0
LMPI144 142 142 138 142 0 0 0 0
LMSH450 454 460 459 472 0 450 0 550
LPCK1,550 1,537 1,577 1,540 1,690 0 0 1,540 1,850
LPGI3,600 3,680 3,733 3,760 3,792 0 3,600 0 0
LPIN294 300 295 288 296 1 0 288 314
LPKR262 270 269 266 281 0 264 0 286
LPLI130 136 134 129 139 0 0 129 146
LPPF3,290 3,358 3,427 3,398 3,745 0 3,360 0 3,900
LPPS97 98 97 95 98 0 0 95 99
LRNA145 158 147 142 145 1 0 0 0
LSIP1,035 1,043 1,042 1,023 1,065 0 0 1,023 1,125
LTLS625 638 628 623 644 0 628 0 0
LUCK1,925 1,937 1,942 1,940 2,009 0 1,942 1,910 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN995 1,015 1,038 1,027 1,104 0 1,005 935 1,220
MAMI90 92 90 88 92 0 0 88 95
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,450 5,580 5,386 5,220 5,453 1 0 5,386 0
MAPB1,710 1,725 1,733 1,736 1,779 0 1,710 0 1,800
MAPI950 986 957 938 973 1 957 0 0
MARI230 258 239 233 247 1 0 0 0
MARK486 487 488 485 494 0 486 0 496
MASA625 629 619 612 622 1 0 619 690
MAYA7,000 7,000 6,997 7,000 7,000 0 0 6,997 0
MBAP2,040 2,122 2,110 2,098 2,192 0 2,110 0 2,250
MBSS545 565 573 556 618 0 0 505 645
MBTO130 132 130 129 129 1 0 130 139
MCAS3,510 3,572 3,549 3,534 3,587 0 3,549 0 0
MCOR136 138 137 134 141 0 0 134 149
MDIA155 158 156 151 155 0 155 0 0
MDKA5,475 5,440 5,204 5,029 5,093 1 0 5,175 0
MDKI206 206 206 202 208 1 0 202 216
MDLN256 261 261 256 271 0 0 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC795 788 808 799 851 0 795 755 885
MEGA5,600 5,380 5,467 5,420 5,528 1 0 0 0
MERK3,600 3,704 3,732 3,722 3,855 0 3,700 0 3,950
META184 186 187 187 190 0 186 0 195
MFIN1,095 1,102 1,108 1,097 1,117 1 1,100 0 1,150
MFMI480 490 482 472 484 1 0 472 0
MGNA50 50 50 50 50 0 0 0 0
MGRO780 808 785 766 791 0 0 0 840
MICE366 367 364 362 369 1 0 0 0
MIDI1,100 1,100 1,099 1,100 1,100 0 0 1,099 0
MIKA2,050 2,164 2,073 2,006 2,124 1 2,073 0 0
MINA1,820 1,935 1,651 1,549 1,551 1 0 1,775 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT64 66 72 64 99 0 0 64 135
MKPI17,000 17,000 16,997 17,000 17,139 1 0 0 0
MLBI18,950 18,990 18,960 18,735 19,050 0 0 18,735 20,200
MLIA1,515 1,544 1,517 1,509 1,520 1 0 0 1,585
MLPL101 103 104 102 108 0 0 93 113
MLPT525 595 640 665 689 0 525 0 745
MMLP360 373 369 364 377 1 0 0 398
MNCN1,250 1,315 1,308 1,283 1,402 0 1,295 0 1,470
MOLI1,015 1,015 1,014 1,004 1,013 0 0 1,015 0
MPMX720 767 757 755 801 0 755 690 835
MPOW112 112 112 112 111 1 0 0 0
MPPA183 185 192 190 207 0 0 173 226
MPRO750 766 757 725 769 0 0 725 805
MRAT169 170 168 165 170 0 0 168 0
MREI6,250 6,255 6,257 6,150 6,257 0 6,250 0 6,300
MSIN348 360 361 362 382 0 360 0 400
MSKY985 984 985 984 989 0 0 0 0
MTDL1,175 1,240 1,233 1,232 1,298 0 1,200 0 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 449 444 450 0 0 449 452
MTPS1,230 1,238 1,273 1,261 1,396 1 1,235 0 1,510
MTRA350 348 350 340 354 0 0 340 0
MTSM238 241 236 235 238 0 0 0 0
MTWI88 95 92 92 102 1 92 0 114
MYOH1,370 1,378 1,378 1,331 1,391 0 1,375 0 1,405
MYOR2,450 2,488 2,465 2,392 2,490 0 2,460 0 0
MYRX101 103 103 100 104 0 0 100 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 65 61 60 63 1 0 0 69
NAGA181 184 190 190 200 0 0 170 212
NASA655 667 661 654 666 0 655 0 715
NATO740 764 750 751 759 0 750 0 0
NELY155 154 154 151 155 1 0 0 0
NFCX2,180 2,230 2,233 2,236 2,298 0 2,220 0 2,400
NICK300 302 301 281 304 0 301 0 318
NIKL1,295 1,391 1,363 1,322 1,472 1 1,320 0 1,715
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 140 141 1 0 140 144
NISP855 869 868 864 885 0 860 0 900
NOBU980 980 974 980 963 1 0 980 0
NRCA396 398 397 396 406 0 396 0 0
NUSA58 68 63 63 73 1 63 0 80
OASA244 284 265 262 278 0 0 0 290
OCAP268 328 289 256 345 0 289 0 530
OKAS134 134 139 135 145 0 134 121 167
OMRE1,780 1,778 1,782 1,782 1,786 0 0 0 0
PADI725 780 748 726 776 1 745 0 850
PALM234 234 234 222 235 0 0 222 0
PANI108 112 109 105 112 1 109 0 0
PANR376 377 378 376 381 0 376 0 388
PANS1,660 1,711 1,694 1,684 1,724 0 1,685 0 0
PBID1,015 1,023 1,021 1,012 1,035 0 1,021 0 1,050
PBRX745 752 730 712 755 1 0 0 0
PBSA730 773 743 719 765 0 730 0 0
PCAR1,905 1,997 1,970 1,855 2,061 0 0 1,855 2,430
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE194 206 201 203 209 0 195 0 0
PEHA1,715 1,801 1,750 1,702 1,785 0 0 0 0
PGAS1,945 1,971 1,977 1,967 2,029 0 1,975 0 2,140
PGLI392 419 415 408 438 0 412 0 0
PICO1,440 1,462 1,380 1,309 1,457 1 0 0 0
PJAA1,090 1,092 1,112 1,120 1,133 0 1,095 0 1,180
PKPK82 85 84 82 87 0 84 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,270 3,272 3,212 3,156 3,313 0 0 3,212 3,350
PNBN1,370 1,450 1,409 1,382 1,451 0 1,385 0 0
PNBS53 55 54 54 56 0 54 0 59
PNIN1,335 1,357 1,352 1,335 1,373 0 1,340 0 1,400
PNLF330 346 339 336 352 0 332 0 368
PNSE515 540 553 563 578 0 515 0 0
POLA1,100 1,056 1,134 1,100 1,213 1 1,110 0 1,400
POLI1,000 1,010 1,010 971 1,034 0 0 971 1,085
POLL1,695 1,695 1,695 1,695 1,716 1 1,695 0 0
POLY77 80 82 80 87 0 80 0 97
POOL1,690 1,742 1,768 1,752 1,902 0 1,700 0 2,090
PORT645 645 641 626 641 1 0 645 0
POWR890 897 889 874 894 0 0 889 905
PPRE342 352 355 352 374 0 348 0 382
PPRO106 109 110 109 115 0 0 101 122
PRAS156 155 157 158 159 0 156 0 161
PRDA3,970 4,014 4,052 4,016 4,170 0 4,000 0 4,460
PRIM476 470 476 468 486 0 0 468 520
PSAB240 249 240 235 243 1 0 240 0
PSDN173 178 179 179 185 0 178 0 206
PSKT50 50 50 50 50 0 0 0 0
PSSI163 165 165 163 171 0 0 155 174
PTBA2,550 2,624 2,643 2,640 2,744 0 2,590 0 2,900
PTIS284 284 285 280 287 0 0 280 312
PTPP1,870 1,857 1,942 1,926 2,094 0 1,880 1,785 2,240
PTRO1,440 1,483 1,498 1,499 1,577 0 0 1,400 1,620
PTSN420 442 446 444 486 0 434 404 535
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP376 385 373 370 377 0 0 373 0
PWON685 692 694 691 723 0 694 0 750
PYFA184 184 185 184 186 1 184 0 0
PZZA1,005 1,023 1,018 1,008 1,043 0 1,015 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,040 1,048 1,045 1,072 0 1,035 0 1,098
RAJA246 262 254 252 267 1 254 0 0
RALS1,290 1,327 1,311 1,278 1,359 0 0 1,278 1,395
RANC400 405 403 398 415 1 0 398 424
RBMS83 88 87 87 93 0 87 0 95
RDTX7,000 7,200 7,727 8,050 8,400 0 7,000 0 0
RELI210 210 210 210 210 1 0 0 0
RICY172 170 170 164 172 1 0 170 188
RIGS260 260 260 256 270 0 0 256 278
RIMO129 130 130 126 132 0 0 126 134
RISE585 593 597 590 616 0 0 570 665
RMBA338 342 343 343 348 1 342 0 366
RODA238 248 251 243 270 0 0 238 300
ROTI1,275 1,279 1,283 1,273 1,296 1 1,275 0 1,350
RUIS236 236 236 235 236 0 0 236 0
SAFE208 208 208 202 208 0 0 208 212
SAME476 485 479 476 484 0 0 0 496
SAPX695 692 688 687 691 0 0 0 745
SATU114 116 116 115 121 1 116 112 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,105 9,096 9,060 9,089 0 0 9,096 0
SCMA1,275 1,331 1,362 1,375 1,481 0 1,320 0 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU53 56 54 53 57 0 54 0 0
SDPC101 106 105 105 108 0 102 0 111
SDRA810 804 780 782 822 0 0 0 850
SGRO2,260 2,260 2,261 2,258 2,255 0 2,260 0 0
SHID3,500 3,500 3,520 3,510 3,531 0 3,500 0 3,780
SHIP765 787 777 775 790 0 777 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO1,070 1,117 1,064 1,025 1,043 1 0 0 0
SILO6,300 6,445 6,382 6,150 6,527 1 6,382 0 6,650
SIMA72 78 75 74 82 0 75 0 99
SIMP314 317 322 320 339 0 0 308 358
SIPD1,000 962 943 870 930 1 0 943 0
SKBM430 430 432 430 435 1 430 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN418 427 418 417 426 0 418 0 0
SKYB121 116 136 129 172 0 0 121 0
SMAR3,800 3,850 3,889 3,904 4,031 0 3,800 0 4,150
SMBR840 884 892 880 1,008 0 0 750 1,205
SMCB1,380 1,433 1,396 1,381 1,459 0 1,396 0 1,580
SMDM143 144 143 142 146 1 0 0 151
SMDR280 285 288 285 300 0 284 0 320
SMGR12,575 12,900 12,655 12,230 12,884 0 12,655 0 0
SMMA10,000 10,000 9,997 10,000 10,000 0 0 9,997 0
SMMT129 136 134 127 144 0 134 0 159
SMRA1,245 1,233 1,246 1,202 1,298 0 1,246 0 1,335
SMRU90 102 100 98 112 0 0 75 129
SMSM1,545 1,545 1,541 1,525 1,553 1 0 0 1,565
SOCI202 211 211 207 226 0 208 0 254
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS336 338 333 327 352 0 0 333 390
SOTS278 280 283 271 289 0 278 0 300
SPMA314 322 317 316 327 1 317 0 338
SPTO1,030 1,036 1,046 1,042 1,071 0 1,030 0 1,125
SQMI199 206 201 197 208 1 201 0 0
SRAJ262 269 266 246 301 0 266 0 334
SRIL340 346 343 340 351 1 0 340 372
SRSN74 77 75 74 78 1 75 0 82
SRTG3,640 3,672 3,657 3,604 3,671 1 3,650 0 0
SSIA800 802 806 779 827 0 0 779 855
SSMS960 975 976 978 1,021 1 960 0 1,055
SSTM480 482 479 451 489 0 0 0 0
STAR99 99 99 98 99 0 0 0 0
STTP3,200 3,220 3,197 3,160 3,178 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI53 56 56 56 61 0 55 51 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,970 2,962 2,984 2,974 3,022 0 0 2,970 3,060
SWAT113 118 114 113 118 1 0 0 121
TALF352 365 333 300 337 1 0 333 0
TAMU498 505 500 492 514 1 500 0 520
TARA705 745 731 732 756 0 730 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG4,180 4,254 4,221 4,142 4,346 0 0 4,142 4,560
TBLA805 824 814 800 832 0 814 0 0
TBMS820 799 806 789 833 0 0 806 855
TCID13,700 13,770 13,641 13,520 13,516 0 0 13,700 0
TCPI6,175 6,180 6,236 6,115 6,421 0 6,175 0 6,900
TDPM260 272 265 259 273 0 262 0 0
TELE376 389 392 374 430 0 0 374 600
TFCO650 729 599 525 522 1 0 560 0
TGKA4,600 4,600 4,563 4,430 4,544 0 0 0 0
TGRA800 805 803 792 808 0 0 792 815
TIFA169 168 170 169 174 0 169 0 182
TINS960 976 984 972 1,039 0 0 900 1,130
TIRA220 225 225 224 249 1 0 216 300
TIRT63 67 65 63 67 0 65 0 0
TKIM9,375 10,150 10,450 10,510 11,795 0 9,875 0 12,925
TLKM4,130 4,202 4,180 4,166 4,272 0 4,180 0 0
TMAS147 156 155 155 166 0 0 143 210
TMPI50 50 50 50 50 0 0 0 0
TMPO161 170 164 162 169 1 161 0 186
TNCA292 321 305 306 313 0 0 0 328
TOBA348 348 350 346 357 0 0 346 396
TOPS590 615 602 596 636 0 0 585 730
TOTL498 507 507 505 522 0 505 0 545
TOTO324 322 325 322 332 0 0 322 352
TOWR675 706 706 699 770 0 0 655 795
TPIA6,700 6,770 6,545 6,380 6,371 1 0 6,475 0
TPMA288 289 289 283 292 0 0 283 300
TRAM114 115 116 115 121 0 0 108 137
TRIL50 50 50 50 50 0 0 0 0
TRIM144 145 146 144 151 0 144 0 155
TRIO426 426 426 426 426 1 0 0 0
TRIS248 249 249 237 250 0 248 0 258
TRST418 418 418 418 418 0 0 0 0
TRUK124 123 123 121 131 1 0 0 145
TRUS354 353 351 352 350 0 0 0 0
TSPC1,550 1,570 1,558 1,551 1,585 0 1,558 0 0
TUGU3,200 3,236 3,137 3,090 3,044 0 0 3,190 0
TURI1,020 1,019 1,024 1,024 1,028 0 1,020 0 1,035
ULTJ1,500 1,514 1,506 1,490 1,522 1 0 1,490 1,565
UNIC4,940 4,878 4,982 4,710 5,221 0 4,940 0 5,550
UNIT191 189 190 188 191 0 0 0 197
UNSP91 103 99 98 104 1 99 0 115
UNTR22,750 23,800 24,026 24,010 25,528 0 23,500 22,600 27,950
UNVR44,325 45,120 44,343 43,455 44,728 0 0 0 0
URBN2,500 2,518 2,499 2,476 2,486 1 0 2,500 2,560
VICO106 110 106 104 106 1 0 0 112
VINS96 96 95 95 95 1 0 96 103
VIVA107 110 110 108 113 0 109 0 116
VOKS332 344 341 328 363 0 340 0 390
VRNA120 120 120 120 120 1 0 0 0
WAPO89 90 90 86 92 0 0 86 95
WEGE332 335 331 321 340 0 0 0 350
WEHA158 158 158 156 158 0 0 158 159
WICO540 560 567 552 608 0 567 0 0
WIIM222 228 228 226 242 0 228 216 268
WIKA2,200 2,206 2,260 2,226 2,371 0 2,220 0 2,490
WINS155 157 160 160 167 0 155 0 180
WOMF278 284 290 284 312 0 288 0 336
WOOD810 836 829 817 854 0 829 0 870
WSBP350 358 360 352 379 0 356 0 426
WSKT1,820 1,803 1,883 1,859 2,030 0 1,820 1,730 2,180
WTON535 551 554 549 584 0 540 505 620
YELO180 188 187 186 197 0 187 0 202
YPAS352 423 428 438 532 0 428 0 650
YULE164 162 163 154 176 0 0 163 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC555 577 557 541 574 1 557 0 0
ZONE555 559 555 551 556 0 0 551 575
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)