Halaman

Jumat, 16 Agustus 2019

LIST SLL/T/H 20190816

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,075 11,265 10,873 10,530 10,531 1 0 10,800 0
ABBA159 157 151 146 151 1 0 151 165
ABDA6,750 6,750 6,783 6,750 6,850 0 0 0 0
ABMM1,895 1,948 1,849 1,819 1,757 0 0 1,895 0
ACES1,735 1,747 1,733 1,716 1,739 0 0 1,733 1,840
ACST1,255 1,262 1,254 1,251 1,272 0 0 0 1,400
ADES1,055 1,095 1,086 1,080 1,134 0 0 1,030 1,210
ADHI1,380 1,384 1,386 1,372 1,422 0 1,385 0 1,525
ADMF10,600 10,575 10,548 10,475 10,582 1 0 0 10,650
ADMG234 238 239 237 248 0 238 0 260
ADRO1,025 1,039 1,054 1,046 1,109 0 1,035 0 1,295
AGII605 640 628 624 656 0 628 0 675
AGRO258 264 263 262 274 0 262 0 290
AGRS274 276 270 267 289 0 0 0 0
AHAP57 59 57 55 58 1 0 55 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI422 422 424 420 427 0 0 420 462
AKRA3,970 3,998 3,909 3,806 3,853 0 0 3,860 4,060
AKSI342 376 346 318 356 1 0 0 0
ALDO366 363 369 369 380 1 366 0 400
ALKA470 480 480 471 487 0 0 0 550
ALMI496 498 490 485 484 0 0 496 0
ALTO388 388 388 388 387 1 0 388 0
AMAG302 302 303 302 306 0 302 0 0
AMFG5,200 5,160 5,138 5,070 5,102 0 0 5,138 5,300
AMIN344 342 352 342 379 0 348 0 400
AMRT910 902 901 884 921 0 0 901 960
ANDI2,310 2,300 2,259 2,202 2,211 1 0 2,310 2,350
ANJT810 820 812 799 820 0 0 799 915
ANTM1,120 1,137 1,078 1,043 1,062 1 0 0 0
APEX615 656 631 591 686 0 631 0 750
APIC675 679 672 664 676 1 0 672 685
APII170 169 171 171 172 0 170 0 177
APLI120 119 118 116 120 0 0 120 0
APLN206 212 198 187 194 1 0 202 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 751 759 753 780 0 750 0 800
ARKA1,190 1,186 1,172 1,163 1,175 0 0 1,172 1,205
ARMY232 235 236 227 246 0 232 0 254
ARNA535 548 542 535 550 0 0 0 575
ARTA314 375 363 343 415 0 0 0 488
ARTI50 50 50 50 50 0 0 0 0
ARTO430 412 320 253 230 1 0 366 0
ASBI312 312 316 317 321 0 312 0 0
ASDM1,015 1,067 1,030 1,017 1,036 1 1,025 0 0
ASGR1,075 1,119 1,114 1,101 1,159 0 1,114 0 0
ASII6,525 6,635 6,666 6,640 6,868 0 6,625 0 7,275
ASJT212 214 214 215 222 0 214 0 238
ASMI915 933 899 880 877 1 0 0 0
ASRI312 315 314 311 320 0 314 0 344
ASRM2,350 2,350 2,347 2,350 2,346 0 0 2,350 0
ASSA820 815 806 783 815 0 0 806 865
ATIC780 781 801 811 815 0 780 0 880
ATPK194 194 194 194 194 0 0 0 0
AUTO1,400 1,395 1,392 1,371 1,412 0 0 0 1,450
BABP50 50 50 50 50 1 0 0 0
BACA276 273 276 274 282 1 0 276 0
BAJA85 88 87 85 91 0 86 0 94
BALI1,695 1,709 1,695 1,669 1,688 0 0 1,695 0
BAPA90 90 90 90 91 0 90 0 0
BATA660 668 664 636 676 0 0 636 0
BAYU1,360 1,380 1,331 1,326 1,292 1 0 0 0
BBCA30,000 30,040 30,080 29,895 30,351 0 30,000 0 31,350
BBHI170 175 166 161 164 1 0 165 180
BBKP278 280 279 277 283 0 279 0 302
BBLD470 470 470 470 470 0 470 0 0
BBMD2,240 2,240 2,240 2,240 2,241 1 0 0 0
BBNI8,025 8,010 8,008 7,870 8,056 0 0 8,008 8,500
BBRI4,250 4,304 4,287 4,266 4,329 0 4,280 0 4,510
BBRM50 50 50 50 50 1 0 0 0
BBTN2,270 2,296 2,290 2,268 2,326 0 2,290 0 2,460
BBYB288 294 288 280 289 0 288 0 0
BCAP220 227 221 214 223 0 0 214 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 83 82 83 0 83 0 85
BDMN5,050 5,150 5,035 4,944 4,979 1 0 5,035 5,275
BEEF354 369 357 352 358 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL450 450 453 442 482 1 0 442 600
BEST300 299 297 290 302 0 0 297 330
BFIN585 587 586 583 592 0 585 0 600
BGTG71 72 71 70 72 0 0 70 74
BHIT73 75 74 73 75 0 0 0 81
BIKA182 191 192 187 218 0 190 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA900 915 902 883 912 0 900 0 935
BIPI50 50 50 50 50 1 0 0 53
BIPP71 79 69 67 69 1 0 0 0
BIRD2,790 2,786 2,787 2,768 2,809 0 0 0 2,860
BISI1,405 1,410 1,409 1,399 1,416 0 1,409 0 1,445
BJBR1,515 1,514 1,520 1,512 1,554 0 1,520 0 1,640
BJTM620 632 623 622 633 1 623 0 645
BKDP56 57 57 57 57 0 57 0 0
BKSL133 134 135 134 141 0 134 0 156
BKSW187 187 187 187 188 1 0 187 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,040 3,931 3,840 3,832 1 0 4,000 0
BLUE625 650 621 606 614 0 0 620 680
BMAS300 300 300 300 300 0 0 300 0
BMRI7,400 7,450 7,429 7,350 7,504 0 0 7,350 7,975
BMSR81 86 87 84 102 0 0 73 126
BMTR352 358 359 357 372 0 356 0 410
BNBA280 282 281 277 283 0 0 277 286
BNBR50 50 50 50 50 0 0 0 0
BNGA1,085 1,083 1,075 1,060 1,081 0 0 0 1,110
BNII244 242 244 243 254 1 0 0 272
BNLI1,080 1,039 972 904 926 1 0 945 0
BOGA740 742 731 725 724 1 0 730 0
BOLA370 372 370 367 373 1 0 367 380
BOLT860 860 860 852 862 0 0 852 870
BORN50 50 50 50 50 0 0 0 0
BOSS850 847 842 741 943 0 0 842 1,405
BPFI930 932 933 934 935 1 930 0 0
BPII8,000 8,000 7,997 8,000 8,000 1 0 0 0
BPTR98 99 98 97 100 1 0 0 127
BRAM7,550 7,550 7,489 7,540 7,357 0 0 7,550 0
BRIS468 474 475 475 489 0 474 0 505
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,050 1,051 1,050 1,054 1 1,050 0 0
BRPT730 735 742 739 775 0 735 0 815
BSDE1,345 1,348 1,349 1,330 1,374 0 0 1,330 1,460
BSIM585 602 594 572 609 0 585 0 650
BSSR1,510 1,582 1,564 1,564 1,604 0 1,564 0 1,680
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK76 76 77 76 83 1 77 0 90
BTEL50 50 50 50 50 0 0 0 0
BTON214 218 214 210 229 0 0 0 244
BTPN3,250 3,236 3,234 3,182 3,295 0 0 0 3,450
BTPS3,160 3,218 3,220 3,194 3,334 0 3,170 0 3,530
BUDI101 102 100 100 102 1 0 0 0
BUKK1,550 1,632 1,622 1,616 1,685 0 1,622 0 1,800
BULL198 202 197 194 198 1 0 197 216
BUMI99 102 101 100 106 0 0 97 115
BUVA90 93 90 88 90 0 0 90 97
BVIC162 165 164 163 174 1 162 0 188
BWPT148 155 147 142 146 1 0 0 0
BYAN16,900 16,885 16,880 16,915 16,835 0 0 16,900 0
CAKK120 127 119 114 121 1 0 0 0
CAMP545 547 542 528 569 1 0 542 635
CANI200 230 203 189 188 1 200 0 0
CARS236 233 227 219 236 0 0 227 248
CASA400 397 397 393 400 1 0 0 404
CASS630 620 642 646 664 0 630 0 680
CCSI232 241 230 224 232 1 0 0 0
CEKA1,585 1,636 1,581 1,561 1,617 0 0 0 1,750
CENT84 86 85 84 87 0 85 0 91
CFIN312 316 315 312 318 0 314 0 322
CINT270 269 272 273 276 0 270 0 286
CITA1,900 1,904 1,911 1,915 2,086 1 1,900 0 2,450
CITY195 210 206 203 212 0 206 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,600 4,622 4,573 4,572 4,585 1 0 4,590 4,800
CLEO590 578 559 534 550 1 0 559 0
CLPI810 817 810 797 825 1 0 797 885
CMNP1,400 1,420 1,417 1,398 1,433 0 1,400 0 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 465 461 454 462 1 0 466 500
COCO925 925 922 920 926 0 0 922 935
COWL202 214 207 204 215 1 207 0 0
CPIN4,700 4,713 4,745 4,730 4,907 0 4,720 0 5,450
CPRI67 69 68 68 72 0 68 0 77
CPRO50 50 50 50 50 0 0 0 0
CSAP494 506 500 497 509 0 500 0 520
CSIS95 98 97 95 100 1 97 0 110
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,200 1,212 1,204 1,178 1,225 0 0 1,178 1,335
CTTH97 96 96 95 98 0 0 96 101
DART350 350 347 348 340 0 0 350 0
DAYA290 298 270 246 252 1 0 290 352
DEAL1,335 1,375 1,347 1,348 1,367 0 0 0 1,410
DEFI1,910 1,914 1,917 1,915 1,925 0 0 1,910 1,995
DEWA50 50 50 50 50 0 0 0 0
DFAM845 857 827 797 820 0 0 835 855
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,712 1,702 1,692 1,711 1 0 1,692 1,990
DILD414 416 418 412 425 0 414 0 466
DIVA3,940 4,042 3,937 3,900 3,896 1 0 0 0
DKFT294 347 282 262 256 1 0 0 0
DLTA7,100 7,160 7,098 7,040 7,131 0 0 7,098 7,300
DMAS306 310 308 305 317 1 306 0 324
DNAR254 260 262 260 270 1 0 0 278
DNET3,100 3,098 3,102 3,094 3,106 0 3,100 0 3,120
DOID376 387 390 388 417 0 380 0 494
DPNS294 292 295 294 297 0 294 0 0
DPUM117 117 116 115 118 1 0 116 127
DSFI123 123 124 123 126 1 124 0 132
DSNG348 362 351 347 356 0 351 0 0
DSSA19,975 19,975 19,912 19,975 19,975 1 0 0 0
DUCK1,450 1,499 1,491 1,474 1,527 0 0 0 1,615
DUTI6,775 6,775 6,779 6,775 6,776 0 0 0 0
DVLA2,280 2,284 2,256 2,238 2,227 0 0 2,270 0
DWGL172 178 170 162 179 1 0 170 200
DYAN128 134 131 129 138 0 131 0 152
EAST200 231 190 174 174 1 0 0 0
ECII1,120 1,116 1,123 1,110 1,130 0 1,120 0 1,150
EKAD870 870 870 858 874 0 0 858 925
ELSA334 339 336 334 344 0 336 0 364
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 238 0
EMTK7,250 7,245 7,243 7,240 7,239 0 0 7,250 7,400
ENRG55 56 56 56 59 1 56 0 62
ENVY1,295 1,291 1,269 1,241 1,276 1 0 1,269 1,315
EPMT2,340 2,344 2,345 2,338 2,350 0 0 2,338 0
ERAA2,130 2,250 2,096 2,019 2,043 1 0 2,080 0
ERTX121 123 122 118 123 1 0 0 151
ESSA268 274 271 269 278 0 271 0 304
ESTI95 96 94 93 99 1 0 94 117
ETWA60 59 63 61 68 0 60 54 78
EXCL3,320 3,384 3,328 3,282 3,374 1 3,328 0 0
FAST2,750 2,750 2,748 2,744 2,755 1 0 2,748 2,860
FASW8,150 8,160 8,150 8,150 8,171 1 0 0 8,250
FILM950 957 942 928 962 0 0 0 1,010
FINN50 50 50 50 50 0 0 0 0
FIRE1,880 2,126 2,091 2,080 2,348 0 2,050 0 2,800
FISH2,890 2,890 2,890 2,890 2,890 1 2,890 0 0
FITT102 109 101 99 105 1 0 101 131
FMII560 560 560 560 560 0 0 560 0
FOOD157 165 164 163 182 1 0 150 226
FORU89 93 95 93 95 0 89 0 0
FORZ940 942 941 926 940 0 940 0 0
FPNI131 133 132 129 135 0 0 129 156
FREN166 169 167 164 173 0 167 0 202
FUJI119 130 119 116 124 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 90 88 86 89 1 88 0 93
GDYR1,985 1,985 1,985 1,985 1,985 1 0 1,985 0
GEMA370 370 370 370 370 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,825 73,450 73,230 72,335 73,943 0 0 73,230 76,500
GHON1,350 1,346 1,308 1,258 1,290 1 0 1,295 0
GIAA520 537 502 484 494 1 0 0 0
GJTL675 681 679 676 691 0 679 0 710
GLOB432 468 462 451 501 1 462 0 580
GMFI212 220 212 205 213 1 0 205 0
GMTD19,900 19,840 19,825 19,800 19,816 0 0 19,900 0
GOLD244 246 245 239 250 1 0 239 278
GOLL50 50 50 50 50 0 0 0 0
GOOD1,600 1,610 1,611 1,605 1,629 1 1,611 0 1,705
GPRA90 90 90 90 92 0 0 90 100
GREN328 328 328 328 328 0 0 0 0
GSMF120 135 116 109 116 1 0 0 0
GTBO153 151 154 151 158 0 153 0 169
GWSA195 198 194 193 194 1 0 195 0
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA154 172 161 162 166 1 161 0 0
HDIT815 815 806 798 800 1 0 810 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,364 3,305 3,286 3,340 1 0 0 0
HELI156 159 163 165 172 0 157 0 186
HERO790 824 781 776 795 1 0 781 0
HEXA3,240 3,260 3,246 3,232 3,296 0 3,246 0 3,400
HITS660 666 658 655 657 0 0 0 0
HKMU350 356 350 345 355 1 0 345 376
HMSP2,850 2,862 2,869 2,852 2,935 0 2,850 0 3,120
HOKI865 872 853 834 852 1 0 853 880
HOME72 75 70 68 68 1 0 0 0
HOTL174 175 175 170 177 1 175 0 182
HRME825 852 811 793 803 1 0 825 0
HRTA292 297 301 293 327 0 296 278 366
HRUM1,355 1,378 1,358 1,330 1,368 0 1,358 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN200 198 200 200 204 0 0 0 210
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,500 11,490 11,329 11,185 11,439 1 0 11,329 11,900
ICON99 108 99 99 100 1 0 0 0
IDPR400 402 403 407 415 0 400 0 0
IGAR360 360 359 352 359 0 0 359 370
IIKP50 50 50 50 51 0 0 0 55
IKAI142 145 141 138 143 0 0 141 147
IKBI268 281 276 275 284 1 270 0 320
IMAS1,910 1,985 1,994 1,995 2,104 0 1,985 0 2,580
IMJS482 483 484 479 496 0 484 0 535
IMPC1,040 1,039 1,038 1,034 1,037 1 0 1,038 1,040
INAF2,070 2,126 2,104 2,094 2,175 1 2,104 0 2,300
INAI460 466 456 447 455 1 0 460 486
INCF69 69 69 69 69 0 0 0 0
INCI446 440 445 430 463 0 0 445 478
INCO3,440 3,474 3,328 3,216 3,235 1 0 3,330 0
INDF7,575 7,535 7,462 7,365 7,446 1 0 7,462 0
INDR3,900 3,864 3,970 3,920 4,211 0 3,910 0 4,780
INDS2,220 2,234 2,229 2,192 2,248 0 0 2,192 2,430
INDX65 67 64 63 66 1 0 64 0
INDY1,345 1,362 1,364 1,349 1,414 0 0 0 1,595
INKP8,100 7,605 7,320 6,825 7,180 1 0 7,320 0
INOV386 414 387 371 383 1 0 386 0
INPC69 70 70 69 70 0 70 0 0
INPP900 880 896 900 956 1 0 0 0
INPS3,060 3,060 3,056 3,050 3,060 0 0 3,056 3,070
INRU700 702 659 641 630 1 0 670 0
INTA476 477 477 470 477 0 0 470 480
INTD166 170 166 167 169 1 166 0 0
INTP21,875 22,040 21,772 21,245 21,971 0 0 21,772 22,500
IPCC1,210 1,230 1,218 1,210 1,228 0 0 0 1,300
IPCM254 260 267 262 289 1 258 0 304
IPOL106 107 105 103 107 1 0 105 115
IPTV236 238 235 232 238 0 0 0 248
ISAT3,630 3,814 3,595 3,476 3,504 1 0 0 0
ISSP112 115 113 111 117 0 113 0 130
ITIC740 709 667 623 646 1 0 667 0
ITMA850 893 881 867 934 0 881 0 970
ITMG13,400 13,835 14,187 14,160 15,519 0 0 13,275 17,100
ITTG82 82 82 82 82 0 0 0 0
JAST1,185 1,191 1,166 1,155 1,161 1 0 1,180 0
JAWA112 115 110 105 107 0 0 112 0
JAYA104 109 107 102 112 0 0 102 141
JECC6,275 6,275 6,197 6,275 6,069 0 0 6,275 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 510 523 534 531 1 510 0 0
JKON480 480 484 464 489 0 0 464 560
JKSW60 60 60 60 60 0 0 0 0
JMAS880 896 887 829 889 0 885 0 0
JPFA1,540 1,555 1,554 1,545 1,580 0 1,554 0 1,630
JRPT575 591 572 561 575 1 0 572 610
JSKY1,280 1,336 1,284 1,246 1,299 0 0 1,246 1,410
JSMR5,850 5,870 5,783 5,665 5,815 0 0 5,783 6,000
JSPT980 979 984 982 989 0 980 0 0
JTPE1,025 1,030 1,000 971 977 1 0 1,020 1,050
KAEF3,060 3,102 3,096 3,074 3,162 0 3,096 0 3,320
KARW65 67 67 66 70 0 67 0 73
KAYU500 534 476 448 453 1 0 478 0
KBLI575 590 588 581 609 0 585 0 650
KBLM312 370 314 289 310 1 0 0 0
KBLV420 422 418 418 415 0 0 420 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,345 1,349 1,323 1,281 1,303 1 0 1,323 0
KIAS83 99 88 84 94 0 0 0 109
KICI218 216 221 222 229 0 218 0 0
KIJA306 307 305 302 307 0 0 305 316
KINO3,050 3,066 3,086 3,068 3,141 0 3,060 0 3,200
KIOS480 485 486 486 489 0 480 0 575
KJEN1,430 1,441 1,421 1,392 1,415 0 0 0 1,550
KKGI212 219 215 204 218 1 215 0 232
KLBF1,490 1,490 1,469 1,439 1,459 1 0 1,469 0
KMTR318 325 319 312 327 0 0 312 336
KOBX157 158 161 160 169 0 160 0 187
KOIN190 197 197 198 201 0 197 0 0
KONI484 487 469 447 492 1 0 469 585
KOPI630 629 630 628 631 0 630 0 635
KOTA406 408 405 399 403 1 0 405 0
KPAL600 600 548 498 557 1 0 548 630
KPAS114 117 115 114 121 1 0 0 140
KPIG157 167 148 136 138 1 0 150 0
KRAH2,370 2,372 2,373 2,372 2,381 1 0 2,370 2,430
KRAS326 328 327 325 335 0 327 0 362
KREN530 545 534 527 544 0 0 527 590
LAND1,615 1,729 1,673 1,631 1,741 0 1,673 0 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 322 322 314 325 0 322 0 332
LEAD50 52 50 50 53 1 50 0 55
LIFE11,425 11,555 11,648 11,700 11,903 0 11,425 0 12,350
LINK4,090 4,150 4,145 4,070 4,234 0 4,145 0 4,690
LION496 494 500 495 521 0 0 495 630
LMAS61 61 61 60 61 1 0 61 64
LMPI138 138 140 141 142 0 138 0 144
LMSH505 518 489 483 465 1 0 505 0
LPCK1,395 1,418 1,442 1,435 1,525 0 1,415 0 1,735
LPGI3,600 3,600 3,608 3,600 3,608 0 0 0 0
LPIN318 323 306 293 301 1 0 306 0
LPKR262 266 262 257 266 0 0 262 284
LPLI126 130 128 122 133 0 0 122 146
LPPF3,270 3,270 3,266 3,220 3,335 1 0 3,266 3,880
LPPS94 97 95 95 98 0 95 0 0
LRNA148 150 148 144 151 0 0 148 160
LSIP1,265 1,278 1,213 1,154 1,162 1 0 1,195 0
LTLS640 649 639 628 652 1 0 0 0
LUCK1,400 1,349 1,471 1,355 1,746 0 0 1,355 2,030
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN955 961 976 972 1,016 0 960 0 1,125
MAMI89 91 90 88 91 0 0 0 92
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,650 5,705 5,618 5,485 5,578 1 0 5,618 0
MAPB1,700 1,705 1,707 1,708 1,714 0 1,700 0 0
MAPI1,015 1,026 1,011 977 1,018 1 0 1,011 1,055
MARI248 249 248 245 256 0 248 0 260
MARK484 488 487 486 491 0 487 0 496
MASA625 635 633 608 665 0 625 0 700
MAYA7,000 7,000 7,000 6,920 7,000 0 0 0 0
MBAP2,020 2,060 2,051 2,042 2,142 0 2,040 0 2,230
MBSS505 533 530 531 565 0 525 0 640
MBTO141 137 134 129 138 1 0 134 146
MCAS3,520 3,564 3,537 3,528 3,574 1 3,537 0 3,640
MCOR130 131 131 129 134 0 0 129 145
MDIA140 146 146 145 153 0 141 0 162
MDKA5,600 5,905 5,544 5,470 5,598 1 0 0 0
MDKI206 206 206 202 208 1 0 206 218
MDLN246 253 251 249 258 0 251 0 276
MDRN50 50 50 50 50 0 0 0 0
MEDC780 795 790 782 810 0 785 0 875
MEGA5,800 5,880 5,781 5,700 5,724 0 0 5,781 0
MERK3,460 3,500 3,499 3,468 3,570 0 0 3,460 3,950
META180 187 182 179 183 1 0 179 193
MFIN1,115 1,119 1,118 1,107 1,127 1 1,118 0 0
MFMI432 433 434 421 440 0 0 421 500
MGNA50 50 50 50 50 0 0 0 0
MGRO800 820 802 790 812 1 802 0 840
MICE366 368 365 357 365 0 0 366 0
MIDI1,150 1,130 1,117 1,110 1,102 1 0 0 0
MIKA2,210 2,214 2,192 2,136 2,212 1 0 0 2,280
MINA1,850 1,937 1,865 1,832 1,991 1 1,865 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT62 63 63 60 69 0 63 0 113
MKPI15,400 15,080 15,874 16,040 16,616 0 15,400 0 0
MLBI18,700 18,640 18,750 18,620 18,896 0 18,700 0 19,000
MLIA1,530 1,529 1,529 1,518 1,538 0 0 0 1,550
MLPL99 104 100 98 102 0 0 0 110
MLPT690 700 680 690 654 0 0 0 0
MMLP354 359 358 357 366 1 0 0 398
MNCN1,315 1,318 1,303 1,275 1,313 0 0 1,303 1,420
MOLI995 992 1,002 1,004 1,011 0 995 0 0
MPMX695 723 714 714 738 0 714 0 820
MPOW106 109 110 108 112 0 108 0 115
MPPA177 184 183 183 190 0 183 0 214
MPRO750 751 744 724 745 1 0 744 805
MRAT159 166 162 162 169 0 162 0 179
MREI6,150 6,200 6,195 6,090 6,208 0 6,150 0 6,275
MSIN352 355 356 352 363 0 356 0 388
MSKY980 993 982 978 989 0 0 0 0
MTDL1,275 1,304 1,282 1,269 1,289 0 0 0 1,310
MTFN50 50 50 50 50 0 0 0 0
MTLA454 452 451 450 450 0 0 0 0
MTPS1,580 1,627 1,531 1,468 1,483 1 0 1,555 0
MTRA350 350 350 350 350 0 0 0 0
MTSM240 252 238 235 240 0 0 0 0
MTWI84 85 86 85 91 0 0 0 114
MYOH1,345 1,343 1,357 1,328 1,377 0 1,345 0 1,405
MYOR2,470 2,472 2,454 2,420 2,472 0 0 2,454 2,550
MYRX96 98 98 97 101 0 98 0 106
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 63 63 62 63 1 0 63 0
NAGA176 174 177 171 185 0 176 0 0
NASA690 692 682 669 674 0 0 685 0
NATO765 768 764 756 768 1 0 0 790
NELY156 156 155 153 155 0 0 156 0
NFCX2,360 2,370 2,315 2,256 2,277 1 0 2,310 0
NICK310 334 302 270 296 1 0 302 0
NIKL1,300 1,317 1,319 1,309 1,395 1 1,319 0 1,570
NIPS282 282 282 282 282 0 0 0 0
NIRO141 141 141 141 141 1 0 0 144
NISP890 884 878 869 873 1 0 880 0
NOBU980 980 980 980 980 1 0 0 0
NRCA390 399 394 391 398 0 394 0 420
NUSA64 69 65 63 67 1 65 0 77
OASA300 301 301 298 304 1 300 0 0
OCAP292 311 292 288 317 0 0 0 0
OKAS114 131 116 111 123 1 0 111 150
OMRE1,780 1,780 1,780 1,780 1,780 0 0 0 0
PADI690 728 714 706 755 1 0 0 830
PALM240 232 232 224 235 0 0 232 0
PAMG202 313 287 259 420 0 256 0 930
PANI102 108 106 104 113 1 106 0 119
PANR354 355 356 352 364 0 0 352 382
PANS1,665 1,675 1,674 1,666 1,699 0 1,670 0 1,750
PBID1,020 1,018 1,018 1,010 1,023 0 0 1,018 1,045
PBRX700 791 754 749 793 1 754 0 0
PBSA765 769 754 718 751 0 0 765 0
PCAR1,800 1,773 1,796 1,676 1,880 0 0 1,796 2,180
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE206 208 201 186 198 1 0 201 228
PEHA1,710 1,774 1,726 1,651 1,763 0 0 1,651 1,830
PGAS1,975 1,971 1,969 1,951 1,991 0 0 1,969 2,070
PGLI400 400 401 400 402 0 0 400 0
PICO1,670 1,650 1,599 1,487 1,677 1 0 1,599 1,805
PJAA1,080 1,081 1,086 1,085 1,089 0 1,080 0 1,145
PKPK79 80 80 78 84 0 79 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN2,970 3,088 3,124 3,162 3,247 0 3,050 0 3,350
PNBN1,470 1,481 1,439 1,380 1,434 0 0 1,439 1,520
PNBS52 55 53 53 55 0 0 0 57
PNIN1,355 1,358 1,353 1,334 1,370 0 0 0 1,390
PNLF330 335 331 324 338 0 0 324 362
PNSE535 539 533 531 525 0 0 535 0
POLA780 815 870 838 1,045 0 860 0 1,400
POLI765 841 851 854 993 0 835 0 1,050
POLL3,870 3,670 2,943 2,390 2,248 1 0 3,250 0
POLU2,200 2,190 2,182 2,114 2,251 1 0 2,182 2,500
POLY69 72 73 70 80 0 71 0 90
POOL1,620 1,710 1,701 1,676 1,800 0 1,701 0 2,030
PORT530 581 565 541 614 0 565 0 645
POSA112 112 113 112 117 1 0 0 0
POWR935 934 918 901 909 1 0 915 0
PPRE346 344 346 342 351 0 346 0 378
PPRO103 106 105 104 109 0 105 0 117
PRAS152 151 153 152 154 0 0 0 0
PRDA4,200 4,246 4,190 4,144 4,170 0 0 0 0
PRIM488 492 493 492 495 0 488 0 520
PSAB280 300 270 258 270 1 0 276 0
PSDN158 172 169 162 188 1 166 0 216
PSKT50 50 50 50 50 0 0 0 0
PSSI167 169 167 166 169 0 167 0 174
PTBA2,380 2,404 2,446 2,434 2,575 0 2,410 0 2,780
PTIS284 284 284 284 284 0 284 0 0
PTPP1,920 1,920 1,893 1,843 1,903 0 0 1,893 2,190
PTRO1,400 1,440 1,433 1,430 1,478 0 1,430 0 1,610
PTSN458 480 460 454 472 1 460 0 510
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP370 379 383 391 388 0 370 0 0
PWON695 692 695 686 707 0 695 0 750
PYFA172 172 173 172 177 0 0 172 199
PZZA1,005 1,018 1,014 1,005 1,033 1 1,014 0 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,032 1,032 1,036 1,035 1,043 0 1,032 0 1,080
RAJA254 259 255 252 260 1 255 0 284
RALS1,305 1,322 1,297 1,279 1,314 1 0 0 1,375
RANC410 413 408 404 404 0 0 410 0
RBMS82 86 84 81 85 0 0 81 95
RDTX7,025 7,025 7,064 7,020 7,035 0 0 7,020 0
RELI210 210 210 210 210 1 0 0 0
RICY169 170 170 164 171 0 0 164 174
RIGS248 258 254 251 263 0 254 0 276
RIMO128 128 129 127 131 0 129 0 134
RISE605 621 599 585 596 0 0 600 0
RMBA340 354 342 328 353 1 0 0 0
RODA256 258 255 250 253 0 0 256 294
ROTI1,290 1,309 1,293 1,286 1,298 1 0 0 0
RUIS242 254 244 242 244 0 0 0 0
SAFE206 207 203 195 205 0 0 203 208
SAME486 486 484 478 485 0 0 484 0
SAPX655 712 703 695 727 0 700 0 745
SATU114 115 114 113 115 1 0 113 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,125 9,128 9,110 9,143 0 9,125 0 9,200
SCMA1,270 1,244 1,259 1,225 1,311 0 0 1,259 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 54 53 53 56 0 53 0 60
SDPC105 105 105 104 105 1 0 0 110
SDRA830 830 827 830 828 0 0 0 0
SFAN900 875 769 669 673 1 0 775 0
SGRO2,330 2,324 2,321 2,312 2,318 1 0 0 2,350
SHID3,400 3,394 3,425 3,414 3,466 0 3,400 3,390 3,560
SHIP790 795 788 786 789 1 0 788 805
SIDO1,130 1,136 1,123 1,101 1,138 1 0 0 0
SILO6,300 6,295 6,310 6,155 6,392 0 6,300 0 6,650
SIMA71 73 72 68 76 0 0 68 89
SIMP336 353 340 334 340 1 0 0 0
SIPD1,130 1,184 1,073 1,005 1,022 1 0 0 0
SKBM402 468 429 402 450 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN424 426 422 420 425 1 0 422 430
SKYB101 129 117 116 147 0 117 0 192
SMAR3,760 3,788 3,770 3,742 3,821 0 0 3,742 4,080
SMBR880 896 893 873 929 0 893 0 1,030
SMCB1,400 1,396 1,383 1,356 1,399 0 0 1,383 1,520
SMDM142 140 142 140 145 0 0 142 0
SMDR282 287 285 279 288 0 285 0 304
SMGR12,950 12,885 12,796 12,500 12,899 0 0 12,796 13,100
SMKL254 265 254 246 254 1 0 0 272
SMMA8,000 7,600 8,395 8,400 9,200 0 8,000 0 0
SMMT125 131 124 121 129 0 0 124 151
SMRA1,215 1,268 1,239 1,220 1,265 0 1,239 0 1,335
SMRU55 73 71 72 91 0 71 0 116
SMSM1,460 1,508 1,498 1,498 1,548 0 1,495 0 1,560
SOCI206 214 208 203 212 0 208 0 234
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS322 324 326 318 331 0 0 318 384
SOTS286 285 286 283 287 0 0 286 0
SPMA326 324 320 316 322 1 0 320 330
SPTO990 1,010 1,007 1,010 1,029 0 1,000 0 1,085
SQMI230 253 221 210 220 1 0 0 0
SRAJ256 266 256 250 263 1 0 256 310
SRIL340 341 340 339 343 0 0 339 352
SRSN73 73 74 73 75 1 73 0 80
SRTG3,640 3,674 3,656 3,630 3,731 1 3,650 0 3,840
SSIA785 791 788 776 799 0 0 776 830
SSMS945 960 953 940 970 1 0 940 1,055
SSTM452 440 465 471 490 0 452 0 0
STAR99 102 100 99 101 1 0 0 0
STTP3,200 3,200 3,200 3,200 3,200 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI52 53 53 52 58 1 53 0 63
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,050 3,050 3,043 3,038 3,036 1 0 0 0
SWAT123 123 120 117 119 1 0 120 0
TALF358 358 361 350 365 0 358 0 374
TAMU482 504 491 483 506 1 491 0 520
TARA700 705 702 695 720 0 0 695 765
TAXI50 50 50 50 50 0 0 0 0
TBIG4,370 4,400 4,340 4,270 4,360 0 0 0 4,500
TBLA900 919 880 859 861 1 0 865 0
TBMS800 796 803 800 811 0 800 0 0
TCID13,600 13,600 13,626 13,380 13,688 0 13,600 0 0
TCPI6,325 6,415 6,331 6,205 6,483 0 6,331 0 6,750
TDPM266 265 262 255 268 1 0 262 282
TELE318 363 339 336 383 0 339 0 470
TFCO715 728 689 639 687 1 0 715 0
TGKA4,740 4,738 4,728 4,740 4,722 1 0 0 0
TGRA800 800 802 791 804 0 800 0 810
TIFA176 175 175 176 175 1 0 0 180
TINS1,040 1,079 1,023 987 1,018 1 0 1,020 0
TIRA183 214 201 187 211 0 0 183 278
TIRT65 68 65 65 67 1 0 0 0
TKIM10,900 10,245 10,021 9,395 10,094 0 0 10,021 12,125
TLKM4,290 4,292 4,269 4,234 4,284 0 0 4,269 0
TMAS146 158 150 148 156 0 150 0 168
TMPI50 50 50 50 50 0 0 0 0
TMPO170 178 173 171 176 1 172 0 0
TNCA308 313 307 301 313 0 0 307 322
TOBA356 358 354 351 351 0 0 356 370
TOPS560 577 576 569 608 0 570 0 650
TOTL505 512 504 501 511 0 0 504 530
TOTO316 320 320 318 323 0 320 0 342
TOWR750 760 741 729 738 0 0 741 795
TPIA7,600 7,600 7,408 7,305 7,231 1 0 0 0
TPMA284 286 282 278 281 0 0 284 300
TRAM112 114 113 112 117 0 113 0 124
TRIL50 50 50 50 50 0 0 0 0
TRIM160 161 156 151 152 0 0 160 0
TRIO426 426 426 426 426 0 0 0 0
TRIS262 263 257 248 253 1 0 257 0
TRST370 370 391 399 412 0 370 0 0
TRUK121 123 121 121 124 1 121 0 145
TRUS350 352 352 353 362 0 350 0 0
TSPC1,675 1,691 1,631 1,600 1,605 1 0 1,635 0
TUGU3,190 3,190 3,186 3,134 3,190 0 0 0 0
TURI1,015 1,020 1,019 1,019 1,020 0 0 0 1,030
ULTJ1,510 1,513 1,511 1,505 1,529 0 1,510 0 1,545
UNIC3,840 4,055 4,327 4,344 5,171 0 4,150 0 5,900
UNIT196 196 195 194 195 0 0 196 0
UNSP100 102 99 95 101 1 0 99 110
UNTR20,750 21,030 21,616 21,585 22,990 0 21,150 0 26,525
UNVR44,700 44,795 44,697 44,260 44,977 0 0 44,697 45,850
URBN2,440 2,418 2,438 2,410 2,483 0 0 2,438 2,520
VICO109 109 108 106 108 0 0 109 110
VINS99 99 98 96 97 0 0 98 0
VIVA109 117 112 110 113 1 112 0 0
VOKS326 344 334 327 340 0 334 0 382
VRNA120 120 120 120 120 1 0 0 0
WAPO88 90 87 83 90 0 0 87 95
WEGE394 397 374 356 356 1 0 366 0
WEHA162 164 162 162 162 0 0 0 0
WICO590 588 591 588 584 0 0 590 0
WIIM218 225 221 219 230 0 221 0 246
WIKA2,330 2,312 2,290 2,226 2,288 0 0 2,290 2,430
WINS156 157 156 155 157 0 0 155 172
WOMF284 286 284 279 290 1 0 279 336
WOOD850 863 839 814 841 0 0 839 865
WSBP348 351 350 346 356 0 0 346 386
WSKT1,845 1,840 1,818 1,764 1,819 0 0 1,818 2,110
WTON540 543 539 530 553 0 0 539 595
YELO180 189 181 172 183 1 0 172 202
YPAS384 382 374 344 370 0 0 374 650
YULE170 182 161 154 173 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC570 574 568 561 590 0 0 0 0
ZONE530 550 546 545 559 0 546 0 565
Diposting oleh Sugeng di 04.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)