Halaman

Rabu, 14 Agustus 2019

LIST SLL/T/H 20190814

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,075 11,155 10,570 10,120 10,144 1 0 10,350 0
ABBA148 155 147 140 150 0 0 147 165
ABDA6,750 6,700 6,824 6,850 6,940 0 0 0 0
ABMM1,935 1,856 1,792 1,735 1,723 0 0 1,935 0
ACES1,740 1,749 1,731 1,704 1,742 0 0 1,731 1,860
ACST1,250 1,296 1,253 1,230 1,260 0 0 1,230 1,410
ADES1,085 1,119 1,108 1,099 1,152 1 1,108 0 1,210
ADHI1,365 1,411 1,392 1,390 1,434 0 1,392 0 1,575
ADMF10,525 10,595 10,532 10,455 10,554 0 0 10,455 10,900
ADMG238 255 242 237 246 0 0 0 274
ADRO1,035 1,084 1,079 1,075 1,139 0 1,070 0 1,295
AGII625 651 644 642 662 0 644 0 675
AGRO262 275 267 266 276 0 267 0 294
AGRS260 288 273 267 288 0 273 0 0
AHAP58 58 57 56 58 1 0 57 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI422 425 426 422 434 0 0 0 462
AKRA3,780 3,868 3,817 3,752 3,861 0 0 3,752 4,170
AKSI366 347 344 328 351 1 0 0 0
ALDO366 376 372 371 382 1 366 0 400
ALKA490 488 481 485 484 1 0 488 550
ALMI482 482 482 478 482 0 0 482 510
ALTO388 388 387 386 387 1 0 388 0
AMAG302 304 303 303 307 0 302 0 0
AMFG5,100 5,100 5,110 5,060 5,123 0 0 5,060 0
AMIN340 362 361 362 385 0 358 0 400
AMRT895 903 897 895 933 0 897 0 960
ANDI2,190 2,224 2,179 2,136 2,159 1 0 0 2,350
ANJT810 813 814 804 834 0 0 804 915
ANTM1,065 1,093 1,030 1,006 1,008 1 0 1,035 0
APEX635 651 649 604 689 0 640 0 750
APIC675 680 667 656 673 1 0 667 0
APII170 174 171 170 172 0 0 0 0
APLI113 119 115 116 119 0 115 0 0
APLN183 192 184 180 191 0 184 0 230
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII755 765 771 763 792 0 770 0 800
ARMY242 240 243 230 249 0 0 230 268
ARNA535 543 543 540 553 0 540 0 575
ARTA368 352 390 389 449 0 368 0 488
ARTI50 50 50 50 50 0 0 0 0
ARTO276 259 226 199 199 1 0 230 0
ASBI320 320 322 318 326 0 320 0 0
ASDM1,100 1,070 1,046 1,017 1,022 1 0 1,046 0
ASGR1,125 1,185 1,135 1,103 1,145 1 1,135 0 0
ASII6,675 6,810 6,767 6,715 6,932 0 0 6,600 7,300
ASJT210 221 216 214 222 0 0 0 242
ASMI910 895 879 859 866 0 0 879 0
ASRI312 318 314 310 320 0 314 0 350
ASRM2,350 2,350 2,344 2,330 2,336 0 0 2,350 2,500
ASSA800 803 805 788 825 0 805 0 865
ATIC800 819 818 813 820 0 0 0 880
ATPK194 194 194 194 194 0 0 0 0
AUTO1,380 1,413 1,396 1,379 1,415 0 1,396 0 1,450
BABP50 50 50 50 50 0 0 0 0
BACA270 271 276 274 287 1 270 0 0
BAJA88 89 89 87 91 0 89 0 95
BALI1,705 1,699 1,687 1,670 1,684 0 0 1,687 1,710
BAPA90 91 90 89 91 0 0 0 0
BATA670 676 667 650 677 1 0 667 690
BAYU1,350 1,345 1,296 1,289 1,255 1 0 1,350 0
BBCA30,075 30,350 30,154 29,940 30,455 0 0 29,940 31,375
BBHI170 169 164 159 164 1 0 165 180
BBKP278 282 280 278 286 0 0 0 306
BBLD470 470 470 470 471 1 470 0 0
BBMD2,240 2,240 2,240 2,240 2,246 1 0 0 0
BBNI7,900 7,975 7,950 7,850 8,071 0 7,900 0 8,525
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,280 4,362 4,293 4,246 4,337 0 0 4,246 4,510
BBRM50 50 50 50 50 1 0 0 0
BBTN2,290 2,328 2,304 2,276 2,328 0 0 2,276 2,460
BBYB292 308 287 276 284 1 0 286 0
BCAP226 222 221 214 224 0 0 221 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 84 0 0 0 85
BDMN5,000 5,064 4,954 4,824 4,915 1 0 4,930 5,375
BEEF368 370 353 340 343 1 0 350 0
BEKS50 50 50 50 50 0 0 0 0
BELL446 437 460 444 503 1 0 444 690
BEST286 301 294 291 305 0 294 0 330
BFIN585 592 587 581 592 0 587 0 615
BGTG72 72 72 70 73 0 0 72 74
BHIT73 75 74 72 75 0 0 72 83
BIKA185 213 201 201 221 0 201 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA925 924 915 881 908 0 0 925 0
BIPI50 50 50 50 50 1 0 0 53
BIPP69 69 67 65 68 0 0 67 70
BIRD2,770 2,816 2,779 2,754 2,796 0 0 2,754 2,860
BISI1,410 1,418 1,413 1,400 1,420 1 0 1,400 1,445
BJBR1,520 1,555 1,530 1,510 1,558 0 0 1,510 1,670
BJTM625 634 625 622 633 0 0 0 650
BKDP57 59 57 56 57 1 0 57 58
BKSL131 138 136 136 145 0 136 0 156
BKSW185 184 186 186 189 1 185 0 197
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 3,880 3,844 3,760 3,800 1 0 3,844 0
BMAS300 300 300 296 301 0 0 300 304
BMRI7,350 7,560 7,414 7,345 7,530 0 0 7,345 7,975
BMSR88 91 93 90 110 0 0 82 140
BMTR356 372 363 360 377 0 363 0 410
BNBA282 281 281 277 283 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,050 1,092 1,067 1,054 1,072 0 0 0 1,145
BNII242 249 245 243 258 1 245 0 272
BNLI890 905 895 890 913 0 0 0 975
BOGA725 741 720 713 711 0 0 0 0
BOLT860 862 858 850 858 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS680 874 846 835 1,012 0 846 0 1,650
BPFI935 935 935 935 935 1 0 0 0
BPII8,000 8,000 7,993 8,000 8,000 1 0 0 0
BPTR97 99 98 96 102 1 0 96 127
BRAM7,550 7,620 7,413 7,185 7,250 0 0 7,550 0
BRIS476 484 481 479 493 0 481 0 510
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,043 1,052 1,050 1,061 1 1,050 0 0
BRPT735 796 752 738 766 0 752 0 0
BSDE1,340 1,375 1,342 1,314 1,366 0 1,340 0 1,460
BSIM595 597 602 582 620 0 595 0 650
BSSR1,580 1,606 1,596 1,576 1,613 0 0 1,576 1,710
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK78 81 79 76 82 1 79 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON222 225 226 222 231 0 224 0 244
BTPN3,170 3,270 3,223 3,208 3,304 0 3,223 0 3,510
BTPS3,240 3,274 3,264 3,212 3,405 0 3,264 0 3,530
BUDI100 102 100 100 102 1 0 0 0
BUKK1,655 1,659 1,660 1,657 1,689 0 1,655 1,590 1,800
BULL195 198 195 192 199 1 0 195 216
BUMI100 104 103 102 108 0 0 0 117
BUVA90 93 89 87 90 0 0 89 98
BVIC165 166 165 165 173 1 165 0 188
BWPT155 155 146 138 142 1 0 146 0
BYAN16,900 16,915 16,855 16,775 16,885 0 0 16,900 0
CAKK120 122 119 112 120 0 0 119 126
CAMP525 542 540 536 580 1 535 0 635
CANI232 252 196 170 164 1 0 226 0
CARS222 229 224 220 239 0 224 0 248
CASA392 401 394 394 399 1 394 0 0
CASS630 642 657 666 672 0 630 0 690
CEKA1,575 1,607 1,580 1,565 1,625 0 1,580 0 1,840
CENT85 88 85 84 86 0 0 0 0
CFIN316 320 317 311 318 0 0 311 324
CINT270 276 274 274 276 0 274 0 288
CITA1,905 1,898 1,946 1,923 2,147 1 1,946 0 2,450
CITY214 212 211 200 211 1 0 211 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,580 4,602 4,543 4,552 4,591 1 0 0 4,800
CLEO535 549 533 525 537 1 0 0 0
CLPI800 816 810 800 834 1 0 0 885
CMNP1,400 1,432 1,413 1,408 1,435 0 1,413 0 1,500
CMPP184 184 184 184 185 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX460 464 459 450 467 1 0 459 540
COCO920 925 922 920 928 0 922 0 935
COWL208 223 208 205 215 1 0 0 0
CPIN4,650 4,923 4,796 4,714 4,949 0 4,796 0 5,450
CPRI69 71 70 68 73 0 0 68 77
CPRO50 50 50 50 50 0 0 0 0
CSAP505 504 507 502 512 0 505 0 520
CSIS98 99 98 96 102 1 0 96 110
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,200 1,213 1,205 1,176 1,235 0 1,205 0 1,335
CTTH97 97 97 96 98 0 0 97 104
DART350 358 343 333 331 1 0 350 0
DAYA240 236 240 236 242 1 0 236 0
DEAL1,375 1,422 1,349 1,313 1,321 1 0 0 0
DEFI1,915 1,916 1,924 1,918 1,942 0 0 1,910 1,995
DEWA50 50 50 50 50 0 0 0 0
DFAM810 803 806 783 831 0 0 806 855
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,701 1,707 1,694 1,715 1 0 1,694 2,050
DILD414 423 421 414 428 0 0 414 466
DIVA4,020 4,008 3,904 3,818 3,843 1 0 3,950 0
DKFT306 323 259 223 220 1 0 278 0
DLTA7,175 7,200 7,095 7,035 7,117 0 0 7,095 7,300
DMAS304 317 309 305 316 1 309 0 328
DNAR254 265 264 266 272 0 264 0 290
DNET3,100 3,106 3,104 3,106 3,106 0 3,100 0 3,120
DOID388 404 404 399 434 0 404 0 500
DPNS292 292 295 297 299 0 292 0 0
DPUM115 116 117 116 120 0 117 0 127
DSFI123 126 124 123 128 0 0 0 135
DSNG366 368 354 348 351 1 0 354 0
DSSA19,975 19,975 19,833 19,975 19,873 1 0 0 0
DUCK1,500 1,495 1,513 1,491 1,548 0 0 1,491 1,615
DUTI6,775 6,775 6,783 6,775 6,793 0 0 0 0
DVLA2,230 2,240 2,221 2,212 2,213 0 0 2,230 2,260
DWGL175 172 167 157 175 1 0 0 200
DYAN134 132 133 129 140 0 0 0 152
ECII1,120 1,128 1,126 1,110 1,128 0 1,120 0 0
EKAD865 866 868 859 881 0 0 859 925
ELSA332 348 338 335 346 0 0 0 376
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 238 238
EMTK7,225 7,235 7,235 7,220 7,241 0 0 7,220 7,400
ENRG56 59 57 56 59 1 57 0 62
EPMT2,350 2,350 2,351 2,350 2,350 0 2,350 0 2,450
ERAA2,180 2,185 2,038 1,925 1,990 1 0 2,050 0
ERTX121 125 123 117 122 1 0 117 151
ESSA268 278 271 266 279 0 0 266 308
ESTI94 102 94 92 97 1 0 0 0
ETWA64 65 66 66 69 1 64 0 0
EXCL3,340 3,450 3,318 3,256 3,338 1 0 3,318 0
FAST2,750 2,748 2,747 2,744 2,768 1 0 0 2,860
FASW8,150 8,160 8,150 8,150 8,182 1 8,150 0 8,250
FILM950 966 946 925 969 0 0 946 1,010
FINN50 50 50 50 50 0 0 0 0
FIRE2,180 2,316 2,281 2,200 2,415 0 2,281 0 2,820
FISH2,890 2,890 2,890 2,890 2,892 0 2,890 0 0
FMII560 560 559 560 564 0 0 559 0
FOOD165 174 173 171 190 1 173 0 268
FORU98 100 96 93 93 0 0 98 0
FORZ940 940 940 940 940 1 0 940 0
FPNI130 132 133 127 139 0 0 127 156
FREN166 175 168 165 175 0 0 165 218
GAMA50 50 50 50 50 0 0 0 0
GDST87 89 88 86 89 1 88 0 93
GDYR1,985 1,985 1,984 1,985 1,985 1 0 1,984 0
GEMA370 370 370 369 369 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,500 73,550 73,011 72,575 74,274 0 73,011 0 78,025
GHON1,380 1,312 1,301 1,234 1,298 1 0 1,301 0
GIAA510 528 477 445 450 1 0 476 0
GJTL680 700 681 673 689 0 0 673 750
GLOB460 506 482 466 504 1 482 0 660
GMCW860 860 860 860 860 0 0 0 0
GMFI210 213 208 202 210 1 0 208 0
GMTD19,800 19,720 19,780 19,820 19,828 0 0 0 0
GOLD250 246 247 238 255 1 0 247 282
GOLL50 50 50 50 50 0 0 0 0
GOOD1,615 1,646 1,621 1,606 1,624 1 0 1,606 1,740
GPRA89 91 90 90 93 0 90 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF110 111 111 109 114 0 110 0 116
GTBO153 157 156 149 160 0 153 0 172
GWSA194 195 193 191 194 1 0 194 197
GZCO50 50 50 50 50 1 0 0 50
HADE50 50 50 50 50 0 0 0 0
HDFA170 170 165 163 162 1 0 170 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,350 3,370 3,311 3,280 3,317 1 0 0 0
HELI168 171 171 169 173 1 169 0 187
HERO785 834 776 769 786 1 0 776 0
HEXA3,230 3,254 3,254 3,250 3,324 0 3,250 0 3,400
HITS665 668 655 641 645 0 0 665 0
HKMU350 355 349 346 358 1 0 349 376
HMSP2,850 2,926 2,893 2,874 2,956 0 2,893 0 3,120
HOKI845 851 843 828 849 1 0 843 890
HOME71 75 67 63 64 1 0 69 0
HOTL175 178 175 170 176 1 175 0 182
HRME805 804 787 762 785 1 0 795 840
HRTA302 310 312 305 340 1 306 0 366
HRUM1,375 1,383 1,362 1,323 1,346 0 0 1,350 0
IATA50 50 50 50 50 0 0 0 0
IBFN200 201 200 194 204 0 0 0 240
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,250 11,370 11,191 11,110 11,342 1 0 0 11,900
ICON99 98 99 99 100 1 0 0 103
IDPR400 435 406 407 403 0 0 0 0
IGAR360 360 359 355 359 0 0 359 374
IIKP50 50 50 50 51 0 50 0 57
IKAI142 143 140 136 143 0 0 140 147
IKBI278 278 279 277 289 1 0 277 320
IMAS1,990 2,066 2,056 2,039 2,166 0 2,050 0 2,580
IMJS478 486 487 486 505 0 487 0 540
IMPC1,035 1,038 1,035 1,032 1,036 1 0 1,035 1,045
INAF2,110 2,180 2,127 2,098 2,188 1 0 2,098 2,390
INAI460 455 451 440 461 1 0 451 490
INCF69 69 69 69 69 0 0 0 0
INCI428 449 447 446 471 0 447 0 496
INCO3,340 3,396 3,203 3,098 3,095 1 0 3,210 0
INDF7,400 7,570 7,382 7,285 7,329 0 0 7,382 0
INDR3,840 4,064 4,072 4,076 4,322 0 3,990 0 5,000
INDS2,210 2,226 2,231 2,202 2,272 0 0 2,202 2,430
INDX65 64 64 62 66 1 0 64 0
INDY1,325 1,379 1,372 1,365 1,444 0 1,365 0 1,635
INKP6,725 7,185 6,933 6,805 7,116 0 6,933 0 8,050
INPC70 70 70 69 70 0 0 0 0
INPP900 944 892 851 918 1 0 0 0
INPS3,050 3,060 3,050 3,046 3,060 0 0 0 3,080
INRU630 626 623 625 618 1 0 625 0
INTA478 478 477 470 478 0 0 477 480
INTD167 171 166 168 165 1 0 0 0
INTP21,300 21,875 21,655 21,335 22,049 0 0 20,325 22,875
IPCC1,225 1,224 1,221 1,207 1,230 1 0 1,221 1,300
IPCM264 292 280 269 292 1 280 0 304
IPOL105 103 105 103 107 1 0 0 115
ISAT3,680 3,676 3,496 3,326 3,401 1 0 3,550 0
ISSP110 113 113 111 119 0 113 0 130
ITMA850 913 904 898 946 0 890 0 990
ITMG14,000 14,695 14,884 14,930 16,219 0 14,575 0 17,175
ITTG82 82 82 82 82 0 0 0 0
JAWA112 112 107 94 106 0 0 112 117
JAYA107 111 109 105 113 1 0 105 141
JECC6,275 6,450 6,101 5,725 5,754 0 0 6,275 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 558 539 535 524 1 0 550 0
JKON490 490 490 490 490 1 0 490 0
JKSW60 60 60 60 60 0 0 0 0
JMAS915 910 891 822 867 0 0 915 0
JPFA1,535 1,600 1,558 1,531 1,576 0 1,558 0 1,650
JRPT580 590 566 553 572 1 0 566 610
JSKY1,320 1,313 1,284 1,230 1,309 0 0 1,284 1,420
JSMR5,750 5,865 5,763 5,680 5,818 0 0 5,680 6,125
JSPT980 981 989 985 1,005 0 980 0 1,160
JTPE965 964 967 961 978 0 0 961 1,050
KAEF3,080 3,122 3,120 3,082 3,200 0 0 0 3,380
KARW67 69 69 68 72 0 68 0 73
KBLI590 599 597 588 618 0 595 0 665
KBLM312 323 295 278 295 1 0 295 0
KBLV420 422 416 414 418 0 0 420 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,295 1,309 1,294 1,270 1,291 1 0 1,294 0
KIAS93 106 92 83 93 1 0 93 109
KICI218 220 225 220 235 0 218 0 250
KIJA304 307 305 303 308 1 305 0 316
KINO3,100 3,144 3,106 3,086 3,137 0 3,106 0 0
KIOS490 499 489 484 487 1 0 490 585
KKGI216 224 215 204 216 1 0 215 232
KLBF1,460 1,469 1,447 1,417 1,453 0 0 1,447 1,485
KMTR308 330 319 316 326 0 0 0 336
KOBX161 168 165 162 171 1 165 0 195
KOIN200 201 201 202 202 1 200 0 0
KONI460 460 453 455 503 1 0 0 585
KOPI630 631 630 628 631 0 630 0 0
KPAL520 536 515 500 561 1 0 0 630
KPAS115 120 116 114 123 1 0 114 147
KPIG135 134 134 132 135 0 0 134 0
KRAH2,370 2,364 2,373 2,368 2,383 1 0 2,368 2,430
KRAS322 337 329 327 338 0 0 0 372
KREN535 545 536 524 549 1 0 524 590
LAND1,650 1,707 1,690 1,659 1,759 0 1,690 0 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 326 323 313 326 0 0 323 332
LEAD51 53 51 50 53 1 0 51 56
LINK4,200 4,216 4,183 4,052 4,294 0 0 4,183 4,800
LION488 491 504 501 541 1 492 0 630
LMAS61 61 61 59 61 0 0 61 64
LMPI143 143 143 142 143 0 0 143 0
LMSH505 489 470 461 455 1 0 505 0
LPCK1,415 1,499 1,487 1,478 1,559 0 1,487 0 1,805
LPGI3,600 3,600 3,618 3,600 3,648 0 0 0 0
LPIN298 298 298 290 300 1 0 0 308
LPKR260 266 262 256 269 0 0 256 284
LPLI127 126 129 128 136 0 127 0 0
LPPF3,220 3,288 3,272 3,242 3,395 0 0 0 3,900
LPPS97 98 97 96 98 0 97 0 0
LRNA148 148 149 146 152 0 0 146 160
LSIP1,240 1,259 1,164 1,084 1,097 1 0 1,120 0
LTLS645 658 642 628 650 1 0 642 0
LUCK1,350 1,467 1,544 1,570 1,884 0 0 1,350 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN965 1,006 994 984 1,031 0 990 0 1,145
MAMI91 91 90 88 91 0 0 90 93
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,675 5,640 5,578 5,455 5,572 1 0 5,578 0
MAPB1,720 1,716 1,716 1,711 1,725 0 0 1,716 1,800
MAPI1,020 1,033 998 967 1,003 1 0 0 0
MARI252 254 249 245 256 0 0 0 0
MARK486 490 488 487 491 0 488 0 496
MASA650 664 649 619 654 1 0 0 0
MAYA7,000 7,000 7,000 7,000 7,000 0 0 0 0
MBAP2,040 2,124 2,076 2,064 2,157 0 2,076 0 2,230
MBSS540 559 551 539 573 0 0 539 645
MBTO129 141 131 127 136 1 0 0 0
MCAS3,550 3,568 3,544 3,510 3,576 1 0 3,544 0
MCOR131 132 132 130 136 1 132 0 149
MDIA154 155 153 146 155 0 0 153 162
MDKA5,525 5,690 5,449 5,440 5,466 1 0 0 0
MDKI206 207 206 202 208 1 0 0 0
MDLN250 257 254 251 261 0 254 0 276
MDRN50 50 50 50 50 0 0 0 0
MEDC790 815 797 786 810 0 0 0 875
MEGA5,800 5,760 5,707 5,680 5,652 1 0 5,800 0
MERK3,490 3,514 3,529 3,470 3,642 0 0 3,470 3,950
META184 182 182 178 184 0 0 182 195
MFIN1,120 1,145 1,118 1,109 1,121 1 0 0 0
MFMI428 422 436 423 459 0 0 423 0
MGNA50 50 50 50 50 0 0 0 0
MGRO815 824 802 785 810 1 0 802 840
MICE364 366 363 354 366 0 0 363 380
MIDI1,100 1,100 1,100 1,100 1,100 1 0 0 0
MIKA2,200 2,236 2,184 2,108 2,197 1 0 2,184 2,280
MINA1,900 2,035 1,876 1,821 1,935 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT64 66 66 61 72 0 0 61 121
MKPI15,400 16,040 16,466 16,680 16,936 0 15,400 0 17,875
MLBI18,700 18,785 18,812 18,665 18,952 0 18,700 0 20,000
MLIA1,525 1,541 1,528 1,520 1,537 0 1,528 0 1,550
MLPL98 101 99 98 103 0 99 0 111
MLPT690 725 668 637 626 0 0 690 0
MMLP356 362 361 359 370 1 361 0 398
MNCN1,295 1,330 1,295 1,262 1,317 0 0 1,262 1,465
MOLI1,000 1,006 1,010 1,006 1,014 0 1,000 0 0
MPMX715 736 726 715 752 0 0 0 820
MPOW110 110 111 110 112 0 110 0 0
MPPA183 191 186 184 191 0 186 0 226
MPRO770 749 746 728 751 1 0 746 805
MRAT164 168 164 164 171 1 164 0 0
MREI6,250 6,190 6,214 6,120 6,233 0 0 6,214 6,275
MSIN352 370 358 349 363 0 0 349 390
MSKY985 988 985 970 988 0 0 985 0
MTDL1,280 1,296 1,275 1,249 1,281 1 0 1,275 1,310
MTFN50 50 50 50 50 0 0 0 0
MTLA450 451 450 450 450 0 0 0 0
MTPS1,570 1,591 1,471 1,357 1,403 1 0 1,490 0
MTRA350 350 350 350 349 0 0 350 0
MTSM244 243 238 235 238 0 0 238 0
MTWI86 89 88 86 94 1 0 86 114
MYOH1,350 1,372 1,370 1,347 1,382 0 1,360 0 1,405
MYOR2,410 2,468 2,439 2,428 2,482 1 2,439 0 2,550
MYRX99 99 100 98 102 0 99 0 106
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 63 62 61 63 1 0 62 69
NAGA173 184 177 174 187 0 173 0 212
NASA680 685 672 659 669 0 0 675 0
NATO760 775 762 753 766 1 0 753 790
NELY155 155 154 151 155 0 0 154 0
NFCX2,300 2,322 2,269 2,206 2,254 0 0 2,270 2,340
NICK320 300 294 267 297 0 0 294 0
NIKL1,300 1,386 1,328 1,301 1,408 1 1,325 0 1,645
NIPS282 282 282 282 282 0 0 0 0
NIRO141 141 141 140 141 1 0 0 144
NISP870 877 871 862 872 0 0 862 890
NOBU980 980 979 980 980 1 0 0 0
NRCA394 399 395 391 400 1 0 391 420
NUSA69 67 65 61 67 1 0 65 80
OASA308 333 298 275 289 1 0 292 0
OCAP292 335 292 279 323 0 0 292 398
OKAS113 111 118 114 128 0 114 0 150
OMRE1,780 1,780 1,780 1,780 1,780 0 0 0 0
PADI720 759 731 707 761 1 725 0 850
PALM226 233 230 226 235 0 226 0 250
PANI105 114 110 104 114 1 0 0 119
PANR354 352 359 356 373 0 0 352 384
PANS1,675 1,689 1,684 1,666 1,713 0 1,684 0 1,750
PBID1,015 1,018 1,016 1,006 1,025 0 0 1,006 1,050
PBRX780 840 782 759 774 1 0 759 0
PBSA750 753 739 679 756 0 0 739 815
PCAR1,785 1,817 1,826 1,652 1,933 0 0 1,652 2,350
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE188 190 192 190 202 0 188 0 228
PEHA1,700 1,771 1,730 1,655 1,771 0 0 1,655 1,830
PGAS1,945 1,992 1,965 1,954 1,993 0 1,965 0 2,070
PGLI400 400 402 390 410 0 0 390 440
PICO1,470 1,664 1,545 1,484 1,626 1 1,545 0 0
PJAA1,085 1,085 1,090 1,088 1,096 0 1,085 0 0
PKPK80 83 81 78 85 0 0 78 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,160 3,244 3,221 3,244 3,274 0 3,221 0 3,350
PNBN1,420 1,425 1,402 1,361 1,443 0 0 1,402 1,520
PNBS54 55 54 53 55 0 0 0 57
PNIN1,330 1,360 1,350 1,343 1,372 0 1,350 0 0
PNLF334 336 332 325 343 0 0 332 362
PNSE535 535 531 523 533 0 0 535 0
POLA860 958 943 961 1,105 0 865 0 1,400
POLI795 1,022 925 934 1,015 0 0 0 1,085
POLL2,500 2,380 2,169 1,939 1,946 1 0 2,200 0
POLY74 78 77 75 82 0 77 0 90
POOL1,705 1,827 1,760 1,699 1,811 1 0 1,699 2,030
PORT550 552 575 583 634 0 550 0 650
POWR900 908 900 891 902 1 0 0 0
PPRE342 350 346 343 354 0 344 0 380
PPRO105 108 106 105 110 0 0 105 120
PRAS152 152 154 154 156 0 0 152 0
PRDA4,200 4,222 4,168 4,090 4,120 0 0 4,168 4,380
PRIM498 499 494 484 489 0 0 494 520
PSAB280 284 260 248 259 1 0 260 0
PSDN170 170 174 165 192 1 0 165 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 170 167 166 169 0 167 0 174
PTBA2,420 2,520 2,505 2,500 2,626 0 2,480 0 2,810
PTIS284 284 284 284 284 0 284 0 0
PTPP1,825 1,875 1,860 1,840 1,915 0 1,850 0 2,190
PTRO1,435 1,466 1,453 1,446 1,494 0 1,450 0 1,615
PTSN470 495 463 446 465 1 0 470 535
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP420 420 400 394 385 1 0 420 0
PWON690 696 695 688 709 0 690 0 750
PYFA170 173 174 173 181 0 173 0 199
PZZA1,025 1,037 1,017 1,000 1,034 1 0 1,017 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,033 1,044 1,038 1,033 1,045 0 0 1,033 1,088
RAJA256 267 256 250 261 1 0 256 284
RALS1,285 1,318 1,295 1,268 1,318 0 0 1,268 1,395
RANC416 410 406 401 404 1 0 416 424
RBMS83 84 84 82 87 0 0 82 95
RDTX7,025 7,030 7,113 7,010 7,276 0 0 7,010 0
RELI210 210 210 210 210 1 0 0 0
RICY170 170 170 165 171 1 0 0 174
RIGS252 260 257 252 265 0 257 0 278
RIMO129 130 130 128 131 0 129 0 0
RISE605 604 591 574 592 0 0 591 630
RMBA334 351 341 327 348 1 336 0 0
RODA260 260 255 244 253 0 0 260 0
ROTI1,295 1,325 1,294 1,283 1,290 1 0 0 0
RUIS250 255 243 240 239 1 0 0 0
SAFE206 205 200 187 206 0 0 200 208
SAME484 489 481 474 484 0 0 481 0
SAPX730 743 724 675 712 0 0 0 0
SATU116 115 115 114 116 1 0 115 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,160 9,131 9,065 9,128 0 0 0 0
SCMA1,230 1,278 1,272 1,247 1,349 0 0 1,195 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 54 53 56 1 0 53 60
SDPC104 106 105 104 106 0 0 104 110
SDRA830 828 823 830 824 0 0 0 840
SGRO2,320 2,346 2,314 2,280 2,295 1 0 0 0
SHID3,420 3,418 3,446 3,452 3,494 0 3,420 0 0
SHIP785 799 787 780 787 0 0 780 805
SIAP83 83 83 83 83 0 0 0 0
SIDO1,100 1,186 1,113 1,092 1,116 1 0 0 0
SILO6,300 6,370 6,348 6,205 6,434 1 6,348 0 6,650
SIMA73 76 73 70 77 0 0 70 89
SIMP354 354 339 326 331 1 0 339 358
SIPD1,000 1,000 993 959 981 1 0 1,000 0
SKBM460 484 434 414 438 1 0 434 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN420 425 419 418 426 0 0 419 430
SKYB125 166 132 120 140 0 0 0 220
SMAR3,760 3,840 3,772 3,746 3,860 0 0 3,746 4,090
SMBR875 968 893 859 920 0 0 859 1,110
SMCB1,390 1,406 1,375 1,361 1,406 0 0 1,375 1,530
SMDM138 142 141 142 145 0 138 0 148
SMDR284 289 286 279 289 0 0 279 310
SMGR12,400 12,805 12,653 12,555 12,925 0 12,650 0 13,100
SMMA8,000 8,000 8,888 9,200 9,760 0 8,000 0 0
SMMT125 127 124 120 132 0 0 124 156
SMRA1,260 1,274 1,248 1,202 1,259 0 0 1,248 1,335
SMRU78 82 85 82 98 0 82 0 118
SMSM1,515 1,553 1,528 1,527 1,551 0 0 0 0
SOCI206 216 207 201 214 0 0 201 236
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS328 329 329 322 335 0 0 322 384
SOTS286 286 286 281 286 0 0 286 296
SPMA316 319 317 315 323 1 317 0 338
SPTO1,015 1,024 1,024 1,021 1,038 0 1,024 0 1,085
SQMI236 235 215 202 212 1 0 215 0
SRAJ250 268 256 250 268 1 0 250 334
SRIL340 342 341 340 345 1 0 340 372
SRSN74 74 74 73 76 1 0 73 80
SRTG3,630 3,684 3,672 3,658 3,741 1 3,672 0 3,840
SSIA780 790 787 776 804 0 785 0 855
SSMS960 965 959 945 979 1 0 959 1,055
SSTM500 500 497 485 493 0 0 500 0
STAR100 103 100 98 100 1 0 0 0
STTP3,200 3,200 3,200 3,200 3,196 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI54 60 54 52 57 1 0 52 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,040 3,056 3,034 3,010 3,013 1 0 3,040 0
SWAT120 121 118 115 118 1 0 118 121
TALF370 374 364 366 360 1 0 370 0
TAMU488 509 494 485 507 1 0 485 520
TARA705 719 710 702 731 0 0 702 765
TAXI50 50 50 50 50 0 0 0 0
TBIG4,350 4,476 4,302 4,228 4,301 1 0 4,302 4,500
TBLA900 905 860 831 839 1 0 850 0
TBMS800 800 807 808 813 0 800 0 0
TCID13,600 13,700 13,659 13,380 13,700 0 0 0 13,750
TCPI6,275 6,415 6,325 6,245 6,449 0 6,300 0 6,750
TDPM252 264 260 258 270 1 260 0 282
TELE340 390 357 355 390 0 0 0 482
TFCO695 665 657 616 673 0 0 0 710
TGKA4,740 4,740 4,713 4,694 4,692 1 0 4,740 0
TGRA805 806 804 793 804 0 0 804 815
TIFA176 178 175 174 172 1 0 175 182
TINS990 1,003 988 973 1,009 0 0 0 1,065
TIRA204 200 207 203 219 0 204 0 300
TIRT66 68 66 63 67 0 0 66 0
TKIM9,300 9,950 9,710 9,470 10,309 0 0 0 12,550
TLKM4,250 4,308 4,243 4,222 4,266 0 0 4,243 0
TMAS153 160 152 148 157 0 0 152 174
TMPI50 50 50 50 50 0 0 0 0
TMPO176 184 176 170 171 1 0 176 0
TNCA312 311 310 304 315 0 0 310 322
TOBA356 354 351 347 349 0 0 352 384
TOPS580 605 588 581 613 0 588 565 685
TOTL500 513 503 499 511 0 0 499 530
TOTO320 323 322 320 324 0 0 0 342
TOWR740 763 732 712 729 1 0 735 795
TPIA7,450 7,555 7,229 7,070 6,967 1 0 0 0
TPMA280 275 279 273 285 0 0 0 300
TRAM114 116 115 114 118 1 115 0 124
TRIL50 50 50 50 50 0 0 0 0
TRIM155 155 152 144 149 0 0 152 0
TRIO426 426 426 426 426 0 0 0 0
TRIS252 255 251 240 251 1 0 0 0
TRST418 418 418 418 418 0 0 0 0
TRUK121 123 122 121 125 1 122 0 145
TRUS354 358 355 355 361 1 355 0 0
TSPC1,600 1,629 1,592 1,574 1,586 1 0 1,600 0
TUGU3,200 3,198 3,185 3,148 3,183 0 0 3,200 0
TURI1,020 1,020 1,020 1,019 1,021 0 0 1,019 0
ULTJ1,505 1,524 1,515 1,504 1,528 0 1,515 0 1,545
UNIC4,120 5,195 4,831 4,684 5,227 0 4,831 0 0
UNIT190 195 193 195 194 0 0 0 0
UNSP101 102 97 93 102 1 0 97 110
UNTR21,225 22,325 22,287 22,305 23,637 0 21,725 0 27,125
UNVR44,275 44,985 44,595 44,425 45,029 0 0 0 45,850
URBN2,420 2,454 2,456 2,458 2,502 0 2,430 0 2,520
VICO107 109 107 106 108 1 0 0 110
VINS98 98 97 96 96 1 0 98 0
VIVA116 116 113 108 112 1 0 113 0
VOKS346 341 337 328 342 0 0 337 386
VRNA120 120 120 120 120 1 0 0 121
WAPO86 89 87 82 90 0 87 0 95
WEGE368 374 355 338 344 0 0 352 0
WEHA162 164 161 160 160 1 0 0 0
WICO605 622 593 556 575 0 0 605 660
WIIM220 228 223 221 231 0 0 0 260
WIKA2,250 2,302 2,250 2,218 2,272 0 0 0 2,430
WINS155 158 155 153 158 0 0 153 175
WOMF280 289 283 279 291 1 283 0 336
WOOD850 843 827 809 840 0 0 827 870
WSBP344 353 349 349 360 0 349 0 404
WSKT1,750 1,780 1,785 1,768 1,843 0 1,780 0 2,110
WTON525 550 536 534 557 0 536 0 595
YELO177 178 179 171 186 0 0 171 202
YPAS354 354 364 354 396 1 354 0 0
YULE150 160 160 164 172 0 150 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC555 591 570 569 586 0 570 0 0
ZONE550 558 555 553 560 0 555 0 0
Diposting oleh Sugeng di 04.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)