Halaman

Selasa, 20 Agustus 2019

LIST SLL/T/H 20190820

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,650 10,985 10,816 10,620 10,899 1 0 0 0
ABBA152 163 152 149 154 1 0 0 165
ABDA6,750 6,750 6,765 6,750 6,780 0 0 0 0
ABMM1,895 1,887 1,875 1,903 1,834 1 0 0 0
ACES1,770 1,769 1,748 1,723 1,747 0 0 1,748 1,840
ACST1,250 1,252 1,253 1,247 1,275 0 1,253 0 1,370
ADES1,080 1,070 1,081 1,059 1,116 1 0 1,059 1,210
ADHI1,450 1,442 1,408 1,371 1,414 0 0 1,408 1,525
ADMF10,600 10,630 10,582 10,485 10,600 0 0 10,582 10,650
ADMG232 234 235 232 247 0 234 0 260
ADRO1,045 1,064 1,046 1,024 1,087 0 0 1,024 1,285
AGII620 622 625 607 648 0 0 607 675
AGRO252 256 256 254 270 0 256 250 286
AGRS312 306 282 258 288 1 0 282 0
AHAP57 58 57 55 58 1 0 57 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI438 432 428 419 425 1 0 428 462
AKRA4,040 4,076 3,966 3,854 3,907 1 0 3,910 0
AKSI356 362 352 333 362 1 0 352 0
ALDO368 368 368 367 374 1 368 0 400
ALKA494 488 487 446 490 0 0 487 550
ALMI496 499 493 490 488 0 0 0 510
ALTO388 388 388 388 388 1 0 388 0
AMAG308 308 306 300 305 0 0 306 310
AMFG5,200 5,220 5,172 5,052 5,124 0 0 5,200 0
AMIN344 342 348 342 363 0 344 0 400
AMRT895 914 901 886 912 0 0 886 960
ANDI2,130 2,218 2,220 2,184 2,244 1 2,130 0 2,350
ANJT810 807 811 800 816 0 0 800 900
ANTM1,085 1,149 1,090 1,075 1,101 1 0 0 0
APEX575 593 600 571 663 0 575 0 750
APIC675 680 673 667 679 1 0 673 685
APII164 170 169 169 172 0 167 0 177
APLI118 121 118 117 120 0 0 117 121
APLN199 213 198 191 200 0 0 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 746 754 750 767 0 750 0 800
ARKA1,220 1,223 1,196 1,180 1,184 1 0 1,205 0
ARMY232 230 234 225 241 0 0 225 254
ARNA540 546 541 530 548 0 540 0 575
ARTA340 346 350 332 384 0 0 332 488
ARTI50 50 50 50 50 0 0 0 0
ARTO665 644 483 389 314 1 0 540 0
ASBI312 310 314 314 317 0 312 0 336
ASDM1,015 1,000 1,022 1,016 1,048 1 1,015 0 1,100
ASGR1,075 1,100 1,092 1,086 1,152 0 1,092 0 1,215
ASII6,425 6,575 6,549 6,525 6,777 0 6,549 0 7,200
ASJT216 222 216 213 220 1 0 216 238
ASMI915 920 908 901 897 0 0 0 0
ASRI318 325 316 312 320 0 0 316 338
ASRM2,350 2,350 2,349 2,350 2,350 0 0 2,349 0
ASSA795 814 801 786 811 0 0 786 865
ATIC860 819 814 790 809 1 0 814 870
ATPK194 194 194 194 194 0 0 0 0
AUTO1,345 1,400 1,375 1,359 1,408 0 1,375 0 1,445
BABP50 50 50 50 50 1 0 0 0
BACA270 274 274 273 277 1 0 270 300
BAJA84 84 85 83 89 0 0 83 94
BALI1,665 1,666 1,679 1,654 1,692 0 1,665 0 0
BAPA84 90 88 86 91 0 0 0 0
BATA660 670 664 635 674 0 0 635 685
BAYU1,355 1,353 1,344 1,293 1,330 0 0 1,344 1,370
BBCA30,075 30,130 30,016 29,765 30,288 0 0 30,016 31,350
BBHI170 177 167 166 168 1 0 0 180
BBKP294 290 284 277 283 0 0 284 302
BBLD470 470 470 469 470 0 0 469 484
BBMD2,600 2,456 2,360 2,312 2,254 1 0 2,600 0
BBNI7,875 8,080 7,945 7,870 8,045 0 7,945 0 8,500
BBRI4,180 4,226 4,234 4,214 4,325 0 4,220 0 4,510
BBRM50 50 50 50 50 1 0 0 51
BBTN2,300 2,340 2,298 2,256 2,326 0 0 2,298 2,460
BBYB284 280 286 280 293 0 284 0 310
BCAP216 226 221 216 224 0 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 84 0 0 0 84
BDMN5,175 5,320 5,107 5,001 5,073 1 0 0 0
BEEF352 364 355 354 366 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL505 501 481 446 470 1 0 494 585
BEST318 320 308 295 303 1 0 314 326
BFIN585 584 584 580 590 0 0 0 600
BGTG74 74 72 70 72 0 0 72 0
BHIT74 75 74 73 75 0 0 74 81
BIKA192 191 192 183 209 0 0 183 236
BIMA50 50 50 50 50 0 0 0 0
BINA910 917 910 891 918 0 0 910 930
BIPI50 50 50 50 50 1 0 0 50
BIPP67 73 69 69 72 0 69 0 0
BIRD2,730 2,776 2,764 2,748 2,808 0 2,764 0 2,860
BISI1,395 1,401 1,403 1,391 1,414 0 1,400 0 1,445
BJBR1,565 1,546 1,535 1,508 1,545 1 0 1,535 1,635
BJTM630 632 626 622 633 1 0 626 645
BKDP57 57 57 57 57 0 0 0 0
BKSL132 135 133 131 138 0 133 0 156
BKSW192 190 188 188 187 1 0 192 197
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 3,969 3,940 3,904 1 0 4,000 0
BLUE740 700 659 613 636 1 0 659 0
BMAS300 300 300 300 300 0 0 300 304
BMRI7,350 7,410 7,390 7,320 7,498 0 7,390 0 7,975
BMSR85 83 85 77 94 0 0 77 126
BMTR352 359 355 352 368 0 355 0 410
BNBA282 281 281 278 282 0 0 281 286
BNBR50 50 50 50 50 0 0 0 0
BNGA1,080 1,104 1,079 1,061 1,089 0 0 0 0
BNII240 245 242 241 249 1 0 0 272
BNLI1,025 1,108 1,005 956 964 1 0 0 0
BOGA740 754 736 732 736 1 0 0 0
BOLA372 374 372 369 373 1 0 372 380
BOLT875 873 867 855 864 1 0 865 0
BORN50 50 50 50 50 0 0 0 0
BOSS865 897 856 722 897 0 0 856 1,385
BPFI1,075 1,104 1,021 961 957 1 0 1,070 0
BPII8,000 8,000 7,999 8,000 8,000 1 0 0 0
BPTR99 101 98 97 100 1 0 98 127
BRAM7,550 7,550 7,522 7,550 7,486 0 0 7,550 0
BRIS472 480 474 470 484 0 0 470 505
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,050 1,050 1,050 1,051 1 1,050 0 0
BRPT740 739 740 719 770 0 0 740 815
BSDE1,360 1,375 1,353 1,328 1,371 0 0 1,353 1,460
BSIM585 603 593 576 603 1 0 576 650
BSSR1,500 1,506 1,530 1,526 1,588 0 1,500 0 1,650
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK80 84 79 75 82 1 0 79 90
BTEL50 50 50 50 50 0 0 0 0
BTON212 218 212 204 225 0 0 204 236
BTPN3,410 3,578 3,340 3,222 3,322 1 0 0 0
BTPS3,350 3,284 3,252 3,176 3,284 0 0 3,252 3,530
BUDI102 102 101 100 102 0 0 101 103
BUKK1,690 1,665 1,633 1,597 1,664 1 0 1,633 1,765
BULL198 202 198 196 200 1 0 0 216
BUMI94 100 97 96 104 0 97 0 115
BUVA89 90 89 89 92 0 89 0 97
BVIC163 166 164 163 171 1 0 163 188
BWPT137 144 143 142 150 0 143 0 0
BYAN16,400 16,600 16,724 16,800 16,841 0 16,400 0 17,100
CAKK121 126 120 118 122 1 0 0 0
CAMP540 562 542 528 557 1 0 528 635
CANI188 196 199 203 213 1 199 0 272
CARS234 236 230 221 234 0 0 230 248
CASA402 402 400 393 400 1 0 400 404
CASS645 659 645 637 651 0 0 645 0
CCSI266 270 245 231 241 1 0 246 0
CEKA1,565 1,596 1,572 1,563 1,615 0 1,572 0 1,665
CENT85 85 85 84 87 0 0 85 91
CFIN314 312 314 312 317 0 0 0 322
CINT272 278 273 270 275 0 0 0 286
CITA1,950 1,936 1,933 1,911 1,990 1 0 1,933 2,450
CITY202 200 203 202 210 0 202 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,630 4,650 4,602 4,592 4,604 1 0 4,620 4,800
CLEO610 624 584 554 565 1 0 595 0
CLPI815 815 810 795 819 1 0 810 885
CMNP1,400 1,394 1,407 1,396 1,428 0 1,400 0 1,500
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 465 464 460 462 1 0 466 500
COCO920 925 922 920 925 0 0 0 935
COWL200 204 204 204 216 1 204 0 230
CPIN4,700 4,716 4,709 4,648 4,854 0 0 4,648 5,450
CPRI66 68 67 66 71 0 67 0 77
CPRO50 50 50 50 50 0 0 0 0
CSAP480 488 484 479 506 0 0 479 520
CSIS93 99 95 94 99 0 95 0 110
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,240 1,281 1,223 1,192 1,226 0 0 1,235 1,295
CTTH93 97 95 94 97 0 0 0 100
DART348 349 348 346 348 0 348 0 0
DAYA304 373 301 252 274 1 0 0 0
DEAL1,385 1,371 1,358 1,340 1,384 1 0 0 1,410
DEFI1,910 1,910 1,913 1,911 1,917 0 1,910 0 1,995
DEWA50 50 50 50 50 0 0 0 0
DFAM910 922 870 836 833 1 0 895 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,685 1,704 1,694 1,689 1,708 1 1,694 0 1,905
DILD414 417 416 408 422 0 416 0 454
DIVA3,980 3,984 3,957 3,946 3,962 1 0 0 0
DKFT262 309 278 283 296 1 0 0 0
DLTA7,075 7,115 7,102 7,060 7,153 0 0 7,060 7,200
DMAS310 317 310 303 316 1 0 0 324
DNAR270 262 263 253 266 1 0 263 278
DNET3,090 3,094 3,098 3,084 3,103 0 0 3,084 3,120
DOID376 382 381 373 405 0 0 373 490
DPNS288 292 292 292 294 0 292 0 324
DPUM117 117 117 115 117 1 0 117 127
DSFI124 125 124 123 125 0 0 124 132
DSNG350 346 351 346 359 1 0 346 372
DSSA19,975 19,975 19,947 19,975 19,975 1 0 0 0
DUCK1,495 1,504 1,483 1,456 1,508 1 0 1,483 1,615
DUTI6,775 6,775 6,777 6,775 6,775 0 0 0 0
DVLA2,260 2,278 2,260 2,252 2,249 0 2,260 0 0
DWGL172 174 171 166 179 1 0 171 200
DYAN128 133 130 129 135 0 130 0 150
EAST216 216 200 190 198 1 0 0 0
ECII1,120 1,120 1,121 1,116 1,126 0 0 1,116 1,150
EKAD870 871 869 861 871 0 0 869 915
ELSA332 335 334 332 343 0 334 0 364
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 238 0
EMTK7,300 7,385 7,319 7,235 7,263 1 7,300 0 0
ENRG54 56 55 55 58 0 55 53 62
ENVY1,285 1,348 1,280 1,260 1,288 1 0 0 0
EPMT2,340 2,338 2,342 2,334 2,348 0 0 2,334 0
ERAA1,930 2,026 2,019 2,026 2,121 0 1,970 0 0
ERTX120 121 121 121 123 1 120 0 129
ESSA270 270 270 266 277 0 0 0 304
ESTI93 94 94 92 99 1 0 92 117
ETWA65 66 65 62 66 0 0 65 78
EXCL3,250 3,274 3,285 3,254 3,387 0 3,280 0 3,450
FAST2,710 2,706 2,725 2,732 2,745 1 2,710 0 2,860
FASW8,175 8,180 8,164 8,155 8,166 0 0 8,175 8,250
FILM930 940 940 920 959 0 940 0 1,010
FINN50 50 50 50 50 0 0 0 0
FIRE2,350 2,148 2,131 1,947 2,268 0 0 2,131 2,620
FISH2,890 2,890 2,890 2,890 2,890 1 2,890 0 0
FITT100 102 100 99 105 1 100 0 124
FMII560 560 560 560 560 0 0 0 0
FOOD152 156 158 154 174 0 157 0 214
FORU89 87 92 91 96 0 89 0 0
FORZ930 937 937 899 941 0 935 0 0
FPNI136 138 134 130 134 0 0 135 152
FREN165 176 167 163 173 0 0 0 189
FUJI118 121 119 118 125 0 119 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST86 90 87 86 90 0 87 0 92
GDYR1,985 1,985 1,985 1,985 1,985 1 0 1,985 0
GEMA370 370 370 370 370 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,625 76,970 75,088 73,110 74,099 0 0 76,025 0
GHON1,350 1,344 1,331 1,284 1,307 1 0 1,350 0
GIAA505 552 510 498 523 1 0 0 0
GJTL675 682 677 673 691 0 677 0 710
GLOB486 591 487 441 505 1 0 441 0
GMFI208 219 210 207 215 1 0 0 0
GMTD19,900 19,880 19,844 19,840 19,808 1 0 19,900 0
GOLD234 238 240 237 247 1 238 0 268
GOLL50 50 50 50 50 0 0 0 0
GOOD1,615 1,614 1,612 1,598 1,628 1 0 1,612 1,655
GPRA89 90 90 89 91 1 0 89 100
GREN328 328 328 328 328 0 0 0 0
GSMF110 129 114 109 120 0 114 0 0
GTBO155 157 154 150 156 0 0 154 167
GWSA192 195 193 193 196 0 193 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA169 168 165 159 169 1 0 165 0
HDIT800 823 806 803 807 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,320 3,372 3,309 3,294 3,358 1 0 0 0
HELI160 174 164 159 170 1 0 159 180
HERO790 814 788 784 810 1 0 788 890
HEXA3,220 3,262 3,234 3,218 3,276 0 0 3,218 3,400
HITS665 661 661 661 663 0 0 0 670
HKMU354 356 352 347 355 1 0 352 376
HMSP3,020 3,048 2,953 2,868 2,934 1 0 2,990 3,120
HOKI865 877 859 840 858 1 0 859 0
HOME72 74 71 70 72 1 0 0 75
HOTL175 175 174 170 177 1 0 174 182
HRME850 873 831 816 824 1 0 835 0
HRTA290 291 293 285 314 1 0 285 366
HRUM1,355 1,398 1,356 1,336 1,387 1 1,356 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN222 224 214 206 205 0 0 222 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,525 11,935 11,460 11,145 11,511 1 0 11,460 0
ICON108 115 102 99 102 1 0 102 0
IDPR400 397 401 400 416 0 400 0 450
IGAR364 364 361 355 360 0 0 364 370
IIKP50 50 50 50 50 0 50 0 54
IKAI149 151 146 141 144 1 0 146 0
IKBI280 279 279 274 282 0 0 279 314
IMAS1,910 1,917 1,945 1,929 2,049 0 1,930 1,890 2,580
IMJS476 482 481 476 490 0 0 476 535
IMPC1,035 1,043 1,037 1,035 1,039 0 0 0 0
INAF2,090 2,134 2,094 2,078 2,162 0 2,094 0 2,300
INAI452 457 453 452 457 1 0 0 482
INCF69 69 69 69 69 0 0 0 0
INCI436 444 443 425 453 0 0 425 478
INCO3,480 3,584 3,428 3,352 3,372 1 0 0 0
INDF7,675 7,665 7,558 7,420 7,526 1 0 7,575 0
INDR3,900 3,964 3,947 3,836 4,083 0 0 3,836 4,560
INDS2,220 2,236 2,224 2,194 2,235 0 0 2,194 2,430
INDX66 66 65 64 66 1 0 65 0
INDY1,385 1,483 1,376 1,345 1,410 0 0 0 1,580
INKP7,525 8,235 7,434 7,000 7,384 1 0 0 0
INOV388 402 387 380 390 1 0 0 0
INPC69 70 69 69 70 0 69 0 0
INPP765 791 819 837 931 0 765 0 1,040
INPS3,100 3,084 3,071 3,054 3,062 0 0 3,071 0
INRU665 697 670 666 652 1 665 0 0
INTA470 474 475 467 477 0 472 0 480
INTD166 166 166 166 170 1 166 0 0
INTP22,600 22,600 22,115 21,280 22,013 0 0 22,075 0
IPCC1,215 1,222 1,213 1,204 1,227 0 0 0 1,300
IPCM258 252 262 254 280 0 258 0 300
IPOL106 109 106 104 106 1 0 106 115
IPTV232 236 234 231 239 0 234 0 244
ISAT3,830 3,866 3,685 3,614 3,648 1 0 0 0
ISSP112 114 112 110 116 0 112 0 130
ITIC875 918 766 677 689 1 0 780 0
ITMA890 896 886 866 915 0 0 886 0
ITMG12,950 13,310 13,489 13,320 14,744 0 0 12,825 16,900
ITTG82 82 82 82 82 0 0 0 0
JAST1,220 1,233 1,194 1,173 1,185 1 0 1,210 0
JAWA108 108 109 110 109 0 108 0 116
JAYA104 106 105 99 110 0 0 99 124
JECC6,275 6,275 6,241 6,275 6,242 0 0 6,275 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 517 524 522 531 1 0 0 550
JKON478 477 481 437 486 0 0 437 515
JKSW60 60 60 60 60 0 0 0 0
JMAS895 883 888 836 895 0 0 0 915
JPFA1,550 1,577 1,549 1,532 1,580 0 0 0 1,630
JRPT580 589 575 569 582 1 0 0 610
JSKY595 625 906 1,001 1,229 0 620 0 1,410
JSMR5,750 5,835 5,765 5,675 5,836 0 0 5,675 6,000
JSPT980 980 982 980 983 0 980 0 0
JTPE1,015 1,035 1,010 995 991 1 0 1,015 0
KAEF3,360 3,436 3,251 3,090 3,172 1 0 3,230 0
KARW67 66 67 64 69 0 0 67 73
KAYU480 510 481 477 487 1 0 0 0
KBLI570 585 579 573 601 0 579 0 645
KBLM338 358 329 302 333 1 0 0 0
KBLV420 420 419 420 418 0 0 420 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,400 1,406 1,357 1,304 1,324 1 0 0 0
KIAS83 84 86 86 96 1 86 0 107
KICI218 218 219 218 223 0 218 0 0
KIJA308 308 306 302 307 1 0 306 308
KINO3,100 3,098 3,094 3,058 3,127 0 0 3,094 3,200
KIOS500 540 503 490 497 1 0 500 550
KJEN1,435 1,441 1,428 1,406 1,424 1 0 0 1,455
KKGI204 217 211 204 220 1 211 0 232
KLBF1,565 1,559 1,510 1,467 1,478 1 0 1,515 0
KMTR314 317 316 303 326 0 316 0 336
KOBX157 161 158 155 166 0 0 155 187
KOIN189 189 193 193 199 0 190 0 202
KONI490 488 480 470 483 1 0 480 585
KOPI630 651 630 628 632 1 0 0 0
KOTA406 410 405 401 406 1 0 0 0
KPAL615 677 587 533 572 1 0 600 0
KPAS114 118 115 113 119 1 0 113 138
KPIG139 160 144 138 146 1 0 0 0
KRAH2,400 2,412 2,395 2,376 2,383 1 0 2,400 0
KRAS344 340 332 322 334 0 0 332 362
KREN540 541 537 531 544 0 0 537 590
LAND1,530 1,645 1,619 1,587 1,722 0 1,619 0 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 322 323 314 324 0 0 323 330
LEAD50 50 50 50 52 1 50 0 54
LIFE11,600 11,510 11,621 11,540 11,783 0 0 11,540 12,200
LINK4,150 4,140 4,125 4,042 4,198 0 0 4,125 4,530
LION496 498 497 490 503 1 0 490 630
LMAS60 61 60 60 61 0 0 0 64
LMPI140 141 141 140 142 0 0 140 0
LMSH500 498 495 503 484 1 0 0 0
LPCK1,480 1,442 1,442 1,389 1,487 0 0 1,442 1,700
LPGI3,600 3,600 3,603 3,600 3,600 0 0 0 0
LPIN320 328 312 303 307 1 0 0 0
LPKR262 267 262 257 266 0 0 262 284
LPLI118 122 124 120 130 0 118 0 146
LPPF3,230 3,284 3,251 3,214 3,302 0 0 3,214 3,850
LPPS96 99 95 93 99 1 0 0 0
LRNA146 149 147 143 149 0 0 143 160
LSIP1,190 1,246 1,205 1,176 1,221 1 1,205 0 0
LTLS645 642 641 626 652 1 0 641 670
LUCK1,465 1,473 1,465 1,382 1,574 0 0 1,382 2,030
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN955 969 964 955 999 0 0 0 1,125
MAMI89 90 89 89 91 0 0 0 92
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,325 5,525 5,527 5,445 5,614 1 5,450 0 5,675
MAPB1,705 1,702 1,705 1,705 1,711 0 0 0 1,785
MAPI1,030 1,034 1,017 986 1,028 1 0 1,017 1,055
MARI256 256 253 246 254 1 0 253 260
MARK486 489 487 484 491 0 0 484 496
MASA580 610 614 594 657 0 600 0 700
MAYA7,000 7,000 7,000 6,920 7,000 0 0 0 0
MBAP2,010 2,060 2,035 2,015 2,116 0 2,035 0 2,200
MBSS520 520 522 515 554 0 520 0 625
MBTO136 141 137 130 139 1 0 130 146
MCAS3,550 3,584 3,542 3,524 3,572 1 0 3,542 3,640
MCOR174 156 145 128 134 1 0 145 0
MDIA140 152 146 139 152 0 0 139 162
MDKA5,750 5,795 5,636 5,550 5,708 1 0 5,636 0
MDKI200 204 203 201 207 1 203 0 218
MDLN246 249 248 246 256 0 0 246 272
MDRN50 50 50 50 50 0 0 0 0
MEDC775 784 782 773 807 0 782 0 875
MEGA5,800 5,800 5,791 5,740 5,792 1 0 0 0
MERK3,400 3,452 3,455 3,438 3,526 0 3,450 3,360 3,860
META181 184 181 180 184 1 0 0 191
MFIN1,115 1,136 1,116 1,104 1,130 1 0 1,104 1,175
MFMI500 494 467 441 439 1 0 500 0
MGNA50 50 50 50 50 0 0 0 0
MGRO810 805 805 794 816 1 0 0 840
MICE366 366 365 366 366 0 0 0 0
MIDI1,100 1,130 1,118 1,120 1,110 1 1,100 0 0
MIKA2,220 2,248 2,210 2,162 2,226 1 0 2,210 2,280
MINA1,900 1,880 1,873 1,806 1,979 1 0 0 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT57 62 61 59 66 0 61 0 106
MKPI15,400 15,400 15,610 15,400 16,040 1 15,400 0 0
MLBI18,600 18,920 18,655 18,575 18,819 0 0 0 0
MLIA1,540 1,537 1,534 1,519 1,536 0 0 1,534 1,550
MLPL98 100 99 97 102 0 99 0 109
MLPT690 690 686 680 685 0 0 0 0
MMLP360 366 358 354 364 1 0 358 382
MNCN1,275 1,317 1,294 1,271 1,318 0 1,294 0 1,410
MOLI1,000 999 1,001 986 1,005 0 0 986 1,015
MPMX695 704 704 702 729 0 704 0 805
MPOW107 108 107 105 111 1 107 0 115
MPPA175 178 179 178 188 0 179 0 210
MPRO800 796 773 739 751 1 0 775 800
MRAT159 163 162 159 168 0 0 159 179
MREI6,200 6,160 6,187 6,065 6,196 0 0 0 6,275
MSIN348 354 351 348 362 0 351 0 388
MSKY980 981 981 979 989 0 980 0 0
MTDL1,295 1,303 1,289 1,270 1,298 0 0 1,289 1,310
MTFN50 50 50 50 50 0 0 0 0
MTLA490 476 464 450 453 1 0 464 0
MTPS1,495 1,493 1,498 1,481 1,549 0 1,498 0 0
MTRA350 350 350 350 350 0 0 0 0
MTSM236 240 237 236 244 1 237 0 0
MTWI86 86 85 82 88 0 0 85 114
MYOH1,350 1,350 1,353 1,321 1,366 0 0 1,321 1,405
MYOR2,450 2,472 2,452 2,412 2,471 0 0 2,412 2,550
MYRX100 99 99 96 100 0 0 99 105
MYRXP50 50 50 50 50 0 0 0 0
MYTX64 64 63 62 63 1 0 63 69
NAGA236 237 210 186 189 1 0 236 0
NASA695 699 689 680 683 1 0 690 0
NATO765 766 764 756 770 1 0 0 790
NELY155 156 154 153 155 0 0 0 0
NFCX2,420 2,428 2,371 2,324 2,322 1 0 2,410 0
NICK298 304 302 286 305 0 298 0 0
NIKL1,250 1,321 1,291 1,279 1,373 0 1,291 0 1,570
NIPS282 282 282 282 282 0 0 0 0
NIRO141 143 141 141 141 1 0 0 0
NISP870 894 876 871 878 0 0 0 0
NOBU980 980 980 980 980 1 0 0 0
NRCA394 396 394 390 399 1 394 0 420
NUSA67 69 66 64 68 1 0 0 72
OASA300 298 300 300 309 1 300 0 336
OCAP266 275 283 287 316 0 280 0 398
OKAS109 117 113 109 122 0 112 0 147
OMRE1,780 1,780 1,780 1,780 1,780 0 0 0 0
PADI700 705 704 684 742 1 0 684 830
PALM224 239 230 225 234 0 0 0 0
PAMG204 173 240 228 370 0 212 0 930
PANI102 102 104 102 111 1 103 0 119
PANR356 355 356 352 358 0 0 356 382
PANS1,670 1,669 1,668 1,656 1,689 0 0 0 1,750
PBID1,005 1,009 1,013 1,008 1,020 0 1,005 0 1,040
PBRX700 690 720 704 793 1 705 0 850
PBSA765 766 760 743 756 0 0 760 815
PCAR1,680 1,753 1,727 1,663 1,827 0 1,720 0 2,000
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE195 204 198 186 199 1 195 0 228
PEHA1,710 1,748 1,715 1,644 1,761 0 1,715 0 1,830
PGAS1,995 2,001 1,976 1,949 1,988 0 0 1,976 2,070
PGLI400 400 400 400 400 0 0 400 0
PICO1,625 1,691 1,625 1,509 1,681 1 0 1,625 1,805
PJAA1,060 1,097 1,076 1,077 1,086 1 0 0 1,145
PKPK80 83 81 77 83 0 0 77 91
PLAS50 50 50 50 50 0 0 0 0
PLIN2,920 2,910 3,026 3,038 3,180 0 2,920 0 3,350
PNBN1,430 1,476 1,434 1,391 1,448 0 0 0 1,520
PNBS52 53 53 52 55 0 53 0 56
PNIN1,335 1,342 1,344 1,321 1,363 0 0 1,321 1,390
PNLF324 332 328 324 337 0 328 0 362
PNSE535 535 534 535 530 0 0 535 0
POLA800 802 830 800 951 0 805 0 1,400
POLI865 891 859 783 955 1 0 859 1,050
POLL4,810 5,098 3,983 3,322 2,891 1 0 4,780 0
POLU1,980 2,110 2,088 2,060 2,215 1 2,060 0 2,500
POLY71 76 71 67 78 0 0 0 89
POOL1,560 1,636 1,633 1,606 1,773 0 1,633 0 2,030
PORT530 540 546 538 585 0 530 0 645
POSA112 112 113 112 112 1 0 0 0
POWR915 940 919 908 919 1 0 0 0
PPRE350 349 347 341 349 0 0 347 378
PPRO104 105 104 103 107 0 0 103 116
PRAS152 152 152 152 153 0 0 0 0
PRDA4,230 4,250 4,206 4,156 4,215 0 0 0 0
PRIM488 486 490 488 496 0 488 0 0
PSAB262 280 268 265 281 1 268 0 300
PSDN154 153 161 155 179 0 0 138 216
PSKT50 50 50 50 50 0 0 0 0
PSSI164 168 166 163 170 0 166 0 174
PTBA2,450 2,528 2,446 2,394 2,529 0 0 2,446 2,750
PTIS286 286 285 280 284 0 0 286 292
PTPP1,985 1,999 1,928 1,869 1,912 0 0 1,935 2,150
PTRO1,440 1,485 1,434 1,418 1,472 0 0 1,434 1,585
PTSN454 462 457 458 479 1 457 0 510
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP390 409 398 398 397 0 0 0 0
PWON690 694 691 681 701 0 691 0 750
PYFA160 167 168 167 174 0 166 0 199
PZZA1,010 1,011 1,010 1,004 1,030 1 1,010 0 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,039 1,039 1,037 1,028 1,041 0 0 1,037 1,080
RAJA252 254 253 252 261 1 253 0 284
RALS1,340 1,342 1,311 1,280 1,316 0 0 1,311 1,370
RANC406 406 408 409 407 0 406 0 420
RBMS82 84 83 81 85 1 83 0 95
RDTX7,025 7,025 7,042 7,025 7,022 0 0 7,025 0
RELI210 210 210 210 210 0 0 0 0
RICY169 170 169 166 170 0 0 166 174
RIGS248 252 249 245 261 0 249 0 270
RIMO132 131 130 127 130 0 0 130 134
RISE605 610 602 595 605 0 0 0 0
RMBA334 344 339 330 351 1 336 0 0
RODA246 275 248 246 256 1 0 0 0
ROTI1,280 1,287 1,287 1,284 1,305 1 1,287 0 1,330
RUIS242 240 243 243 248 1 242 0 0
SAFE206 206 205 202 205 0 0 205 208
SAME486 486 485 481 486 0 0 485 494
SAPX740 733 724 704 731 0 0 740 0
SATU114 114 114 112 115 0 0 112 121
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,135 9,135 9,105 9,143 0 0 9,150 9,200
SCMA1,240 1,273 1,251 1,210 1,284 0 0 1,210 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 53 52 52 55 0 52 0 60
SDPC107 106 106 105 106 1 0 107 110
SDRA820 842 825 828 831 0 0 0 0
SFAN950 1,111 888 785 763 1 0 0 0
SGRO2,330 2,330 2,326 2,318 2,328 1 0 2,330 0
SHID3,390 3,386 3,405 3,376 3,432 0 0 3,376 3,560
SHIP790 795 789 783 793 1 0 0 805
SIDO1,175 1,181 1,152 1,116 1,155 1 0 1,175 0
SILO6,175 6,295 6,258 6,155 6,354 0 6,258 0 6,625
SIMA69 70 71 67 75 0 71 0 89
SIMP326 333 332 331 346 0 332 0 0
SIPD1,055 1,120 1,079 1,036 1,070 1 1,070 0 0
SKBM426 448 426 401 459 1 0 0 505
SKLT1,520 1,516 1,509 1,506 1,502 1 0 1,520 0
SKRN434 441 428 423 428 1 0 0 0
SKYB110 131 114 104 147 0 0 104 190
SMAR3,800 3,784 3,769 3,734 3,808 0 0 3,769 4,080
SMBR855 896 875 866 931 0 875 0 1,020
SMCB1,400 1,419 1,393 1,371 1,399 0 0 1,400 1,485
SMDM138 138 138 136 142 0 138 0 148
SMDR280 283 282 277 288 0 282 0 302
SMGR13,250 13,235 12,970 12,525 12,906 0 0 12,970 0
SMKL252 262 254 249 258 1 0 0 0
SMMA9,200 9,200 8,842 8,240 8,624 0 0 9,200 0
SMMT123 124 124 121 128 0 0 121 145
SMRA1,200 1,224 1,216 1,213 1,265 0 1,216 0 1,335
SMRU52 59 62 61 82 0 59 0 116
SMSM1,440 1,450 1,463 1,460 1,531 0 1,460 1,425 1,560
SOCI202 210 205 203 213 0 205 0 234
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS312 360 329 316 333 0 0 0 364
SOTS288 288 287 282 287 0 0 288 0
SPMA330 338 326 320 323 1 0 326 0
SPTO985 993 996 996 1,020 0 996 0 1,080
SQMI216 230 219 216 231 1 219 0 252
SRAJ254 255 255 251 263 1 254 0 0
SRIL340 342 341 338 342 0 0 338 352
SRSN72 73 73 72 74 0 73 0 80
SRTG3,620 3,624 3,636 3,620 3,706 1 3,630 0 3,840
SSIA775 799 784 775 796 0 0 0 830
SSMS925 939 940 937 964 1 940 0 1,025
SSTM500 490 485 449 482 0 0 485 0
STAR101 101 100 99 102 1 0 100 107
STTP3,200 3,200 3,200 3,200 3,200 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 53 52 51 57 0 52 0 62
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,050 3,056 3,047 3,042 3,050 1 0 0 0
SWAT129 131 124 119 121 1 0 122 0
TALF410 397 375 350 367 1 0 0 0
TAMU486 491 489 479 504 1 489 0 520
TARA770 769 737 706 721 1 0 755 0
TAXI50 50 50 50 50 0 0 0 0
TBIG4,460 4,414 4,387 4,310 4,402 0 0 4,387 0
TBLA880 901 881 864 888 1 0 0 0
TBMS770 782 791 793 804 0 770 0 840
TCID13,100 13,460 13,445 13,380 13,652 0 13,400 0 13,750
TCPI7,050 7,360 6,652 6,210 6,569 1 0 6,652 0
TDPM298 302 278 261 270 1 0 282 0
TELE322 330 329 324 373 0 0 322 410
TFCO640 674 679 667 691 0 640 0 0
TGKA4,740 4,740 4,735 4,740 4,739 1 0 0 0
TGRA800 799 801 788 803 0 800 0 805
TIFA176 174 173 173 176 0 0 176 180
TINS1,030 1,089 1,030 1,006 1,038 1 0 0 0
TIRA198 199 199 183 207 0 0 183 242
TIRT66 68 66 65 67 1 0 0 0
TKIM10,450 11,230 10,271 9,620 10,201 0 0 10,271 12,075
TLKM4,340 4,328 4,295 4,242 4,300 0 0 4,295 0
TMAS142 144 145 144 156 0 144 0 165
TMPI50 50 50 50 50 0 0 0 0
TMPO170 169 171 167 178 0 170 0 0
TNCA308 307 307 301 311 0 0 307 322
TOBA374 368 362 356 354 1 0 360 0
TOPS575 568 571 554 596 0 0 571 635
TOTL498 510 503 502 512 0 503 0 525
TOTO320 320 320 316 322 0 0 320 332
TOWR735 764 743 734 752 0 0 0 775
TPIA7,925 7,870 7,656 7,495 7,464 1 0 7,750 0
TPMA262 276 270 273 281 0 262 0 298
TRAM111 113 112 111 116 0 112 0 123
TRIL50 50 50 50 50 0 0 0 0
TRIM164 163 160 153 156 0 0 160 0
TRIO426 426 426 426 426 0 0 0 0
TRIS266 268 262 244 257 0 0 262 0
TRST370 360 379 380 399 0 0 0 0
TRUK121 124 121 121 124 1 0 121 137
TRUS354 354 354 352 359 1 0 352 388
TSPC1,720 1,745 1,677 1,645 1,642 1 0 1,700 0
TUGU3,180 3,182 3,185 3,172 3,190 0 3,180 0 3,200
TURI1,015 1,015 1,017 1,017 1,019 0 1,015 0 1,030
ULTJ1,505 1,511 1,507 1,502 1,525 1 1,507 0 1,545
UNIC3,810 3,676 4,049 3,870 4,795 0 3,810 0 5,900
UNIT196 196 195 195 196 0 0 196 0
UNSP98 103 99 97 102 1 0 97 110
UNTR20,700 20,985 21,063 20,845 22,231 0 0 20,600 25,375
UNVR44,500 45,005 44,693 44,180 44,971 0 0 0 45,850
URBN2,370 2,418 2,405 2,386 2,456 0 2,400 0 2,520
VICO109 109 108 106 109 0 0 108 110
VINS96 99 97 95 98 0 96 0 0
VIVA107 110 110 108 115 1 110 0 0
VOKS324 327 328 325 340 0 328 0 354
VRNA120 120 120 120 120 1 0 0 0
WAPO88 90 88 82 90 0 0 88 95
WEGE380 408 380 370 374 1 0 0 0
WEHA164 164 163 162 163 1 0 0 0
WICO615 602 599 597 595 0 0 0 660
WIIM226 237 226 219 230 1 0 226 246
WIKA2,310 2,386 2,294 2,236 2,310 0 0 0 2,430
WINS156 158 156 154 157 0 0 154 167
WOMF280 286 282 278 289 1 282 0 316
WOOD825 848 830 818 848 0 830 0 0
WSBP350 353 350 345 354 0 0 350 382
WSKT1,855 1,881 1,830 1,783 1,823 0 0 1,830 2,080
WTON550 557 544 533 551 0 0 544 585
YELO152 185 171 162 183 0 171 0 197
YPAS362 362 364 335 361 0 0 362 650
YULE152 175 159 150 173 1 155 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC575 595 573 559 590 1 0 573 0
ZONE530 531 537 533 554 0 530 0 565
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)