Halaman

Jumat, 09 Agustus 2019

LIST SLL/T/H 20190809

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,250 10,055 9,972 9,710 9,972 0 0 9,972 10,275
ABBA144 145 144 138 155 0 0 144 167
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,700 1,665 1,721 1,705 1,779 0 1,700 0 1,930
ACES1,720 1,718 1,722 1,680 1,784 0 0 1,680 1,860
ACST1,255 1,267 1,245 1,197 1,288 0 0 1,245 1,420
ADES1,125 1,135 1,133 1,121 1,172 0 1,133 0 1,210
ADHI1,410 1,420 1,418 1,389 1,467 0 0 1,389 1,610
ADMF10,500 10,555 10,474 10,310 10,555 1 0 10,474 10,900
ADMG236 238 240 237 249 0 0 236 280
ADRO1,100 1,106 1,126 1,101 1,212 0 0 1,100 1,305
AGII655 660 655 649 668 1 0 0 0
AGRO266 272 270 266 281 0 0 266 304
AGRS280 289 273 254 288 0 0 273 0
AHAP57 58 57 56 59 1 0 56 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI426 422 432 428 445 0 428 0 462
AKRA3,750 3,728 3,821 3,768 3,961 0 3,770 0 4,290
AKSI362 363 347 336 343 1 0 362 0
ALDO380 386 374 363 380 1 0 380 400
ALKA470 490 463 459 476 1 0 463 550
ALMI482 485 483 475 487 0 0 475 0
ALTO384 386 385 386 386 1 0 0 388
AMAG306 307 307 302 308 0 0 302 312
AMFG5,100 5,045 5,134 4,995 5,223 0 5,100 0 0
AMIN390 398 386 366 373 0 0 390 0
AMRT920 927 923 908 945 1 923 0 960
ANDI2,150 2,154 2,124 2,069 2,130 1 0 2,124 2,350
ANJT805 821 830 815 872 0 830 0 935
ANTM1,020 1,062 969 905 942 1 0 1,010 0
APEX680 735 671 591 677 0 0 680 0
APIC670 671 659 646 672 1 0 659 0
APII170 172 168 168 170 1 0 0 0
APLI121 120 118 114 119 0 0 118 0
APLN191 186 186 177 199 0 0 186 230
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII795 797 793 774 785 0 0 793 805
ARMY246 252 248 238 250 0 0 238 268
ARNA550 549 547 534 557 1 0 0 0
ARTA368 464 430 455 448 0 0 0 488
ARTI50 50 50 50 50 0 0 0 0
ARTO191 188 188 187 188 1 0 0 202
ASBI320 320 326 327 332 0 320 0 0
ASDM1,015 1,020 1,018 1,016 1,018 0 0 1,015 1,095
ASGR1,085 1,117 1,108 1,098 1,136 0 1,100 0 1,195
ASII6,900 6,870 6,879 6,815 7,063 0 0 6,879 7,300
ASJT212 224 216 215 226 1 0 210 242
ASMI860 857 861 846 872 0 0 846 885
ASRI322 319 317 307 327 0 0 317 350
ASRM2,350 2,360 2,328 2,244 2,338 1 0 2,350 2,500
ASSA800 821 813 783 845 0 0 783 870
ATIC790 794 815 808 840 0 790 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,410 1,401 1,402 1,383 1,431 0 0 1,402 1,455
BABP50 50 50 50 50 0 0 0 0
BACA284 288 284 280 295 1 0 0 0
BAJA92 92 90 87 92 0 0 90 98
BALI1,670 1,678 1,672 1,656 1,692 0 0 1,656 1,710
BAPA90 90 90 83 91 0 0 90 92
BATA670 674 661 634 674 1 0 661 690
BAYU1,270 1,274 1,244 1,229 1,221 1 0 1,270 1,290
BBCA30,025 30,090 30,121 29,810 30,892 0 0 29,810 31,450
BBHI159 160 160 160 168 1 160 0 180
BBKP278 282 282 279 294 0 0 278 314
BBLD470 470 471 470 474 1 470 0 0
BBMD2,240 2,240 2,240 2,246 2,261 1 0 0 0
BBNI8,125 8,045 8,038 7,835 8,223 0 0 8,038 8,950
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,290 4,256 4,285 4,214 4,424 0 0 4,285 4,520
BBRM50 51 50 50 50 1 0 0 0
BBTN2,330 2,306 2,311 2,250 2,378 0 0 2,311 2,480
BBYB278 278 279 277 283 0 279 0 290
BCAP220 222 223 218 226 0 220 0 228
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 83 81 84 0 0 81 85
BDMN4,920 4,840 4,846 4,720 5,018 1 0 4,846 5,400
BEEF350 352 333 303 329 1 0 340 0
BEKS50 50 50 50 50 0 0 0 0
BELL462 513 474 454 519 1 0 454 690
BEST298 298 299 288 315 0 0 288 330
BFIN595 597 588 576 592 0 0 588 615
BGTG72 72 72 71 74 0 0 0 75
BHIT73 73 74 73 78 0 0 73 88
BIKA216 226 214 208 217 1 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA905 903 903 876 917 0 0 903 945
BIPI50 50 50 50 50 0 50 0 53
BIPP65 68 67 64 68 0 0 64 76
BIRD2,810 2,804 2,769 2,680 2,804 0 0 2,769 2,910
BISI1,415 1,411 1,415 1,401 1,428 0 0 1,415 1,445
BJBR1,585 1,544 1,547 1,504 1,588 0 0 1,547 1,670
BJTM635 630 628 623 638 0 0 628 650
BKDP57 56 56 56 57 0 0 56 59
BKSL140 141 141 135 150 0 0 135 156
BKSW187 191 186 187 188 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS300 300 299 295 302 0 0 299 306
BMRI7,500 7,405 7,480 7,330 7,727 0 0 7,480 7,975
BMSR100 112 101 98 115 1 0 98 140
BMTR366 365 369 362 390 0 0 362 410
BNBA280 284 281 280 283 1 0 0 292
BNBR50 50 50 50 50 0 0 0 0
BNGA1,080 1,065 1,065 1,037 1,078 0 0 1,065 1,170
BNII246 255 248 245 258 1 248 0 0
BNLI915 917 896 860 925 0 0 896 975
BOGA720 713 706 693 697 0 0 705 745
BOLT860 863 854 843 853 0 0 855 870
BORN50 50 50 50 50 0 0 0 0
BOSS910 963 996 917 1,168 0 940 0 1,800
BPFI935 935 934 935 933 1 0 0 0
BPII8,000 8,000 7,977 8,000 7,952 1 0 0 0
BPTR97 98 99 94 109 1 99 0 127
BRAM6,925 7,035 7,090 6,855 7,523 0 0 6,855 11,200
BRIS482 492 485 480 499 0 0 480 515
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,054 1,057 1,058 1,075 1 1,050 0 0
BRPT765 748 743 714 764 0 0 743 788
BSDE1,395 1,364 1,347 1,299 1,387 0 0 1,347 1,495
BSIM605 623 618 601 638 0 0 0 650
BSSR1,600 1,590 1,608 1,594 1,635 0 0 1,594 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK82 89 78 70 77 1 0 77 0
BTEL50 50 50 50 50 0 0 0 0
BTON224 232 228 219 234 0 0 219 246
BTPN3,270 3,312 3,271 3,198 3,316 0 0 3,198 3,510
BTPS3,190 3,346 3,307 3,302 3,429 0 3,307 0 3,530
BUDI100 101 101 100 102 0 101 0 105
BUKK1,765 1,707 1,699 1,680 1,709 1 0 1,765 1,800
BULL196 196 195 193 204 1 0 195 216
BUMI103 105 105 105 111 0 105 0 118
BUVA88 88 89 87 93 0 0 87 100
BVIC177 182 169 163 168 1 0 175 0
BWPT138 141 138 135 143 0 0 138 152
BYAN16,000 16,450 16,710 16,840 16,982 0 16,000 0 17,150
CAKK117 118 117 114 121 0 0 114 126
CAMP560 584 556 536 565 1 0 0 0
CANI163 160 153 149 153 1 0 163 173
CARS232 239 232 222 243 0 0 232 248
CASA400 402 392 387 387 1 0 394 0
CASS680 684 675 671 668 0 0 680 0
CEKA1,570 1,617 1,593 1,573 1,655 1 0 0 1,840
CENT84 84 85 84 87 0 0 84 92
CFIN316 316 317 312 320 1 0 312 326
CINT274 275 274 274 277 0 274 0 288
CITA1,920 2,346 1,936 1,820 1,979 1 0 0 0
CITY212 212 210 195 207 1 0 210 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,550 4,528 4,473 4,496 4,516 1 0 0 4,800
CLEO545 546 524 504 527 1 0 530 0
CLPI815 828 818 806 845 1 818 0 0
CMNP1,430 1,434 1,424 1,404 1,457 0 0 1,424 1,500
CMPP184 183 184 182 186 0 0 182 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX440 452 458 460 482 1 440 0 600
COCO925 924 926 924 931 0 925 0 0
COWL208 209 209 204 220 1 209 0 230
CPIN4,940 4,805 4,867 4,744 5,146 0 0 4,867 5,650
CPRI69 72 70 70 75 0 0 68 77
CPRO50 50 50 50 50 0 0 0 0
CSAP510 511 511 505 514 0 0 505 525
CSIS99 99 99 97 105 1 99 0 115
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,210 1,216 1,215 1,161 1,265 0 0 1,161 1,335
CTTH97 98 97 96 99 0 0 96 104
DART340 323 327 318 333 0 0 327 362
DAYA248 258 237 220 251 1 0 237 352
DEAL1,375 1,351 1,285 1,206 1,256 1 0 1,265 0
DEFI1,920 1,916 1,939 1,942 1,978 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM780 824 815 817 850 0 810 0 855
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,714 1,708 1,690 1,771 1 0 1,690 2,050
DILD426 419 425 411 442 0 0 425 466
DIVA3,800 3,792 3,774 3,748 3,789 1 0 0 3,880
DKFT210 206 203 196 201 1 0 203 218
DLTA7,075 7,080 7,086 7,070 7,164 0 7,086 0 7,300
DMAS314 317 307 289 313 1 0 307 328
DNAR270 273 269 266 272 1 0 269 296
DNET3,110 3,102 3,102 3,096 3,097 0 0 0 3,120
DOID406 419 425 415 467 0 0 396 505
DPNS300 299 299 297 305 0 0 299 324
DPUM116 118 119 119 124 0 118 0 128
DSFI125 126 125 123 130 1 125 0 139
DSNG348 349 348 347 349 0 0 347 356
DSSA19,975 19,970 19,495 19,455 18,756 1 0 0 0
DUCK1,530 1,531 1,538 1,513 1,557 1 1,535 0 1,615
DUTI6,775 6,750 6,802 6,805 6,854 0 0 0 0
DVLA2,200 2,194 2,199 2,170 2,225 0 0 2,199 2,290
DWGL173 196 165 150 158 1 0 0 0
DYAN134 143 137 125 142 0 0 125 152
ECII1,150 1,138 1,129 1,116 1,120 0 0 0 0
EKAD860 873 873 863 898 0 873 0 925
ELSA340 338 341 334 353 0 0 334 378
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 232 238 0 0 238 240
EMTK7,200 7,220 7,229 7,230 7,272 0 7,200 0 7,400
ENRG58 59 57 56 59 1 0 0 62
EPMT2,350 2,350 2,352 2,350 2,352 1 2,350 0 0
ERAA1,920 1,915 1,909 1,847 2,033 0 0 1,909 2,160
ERTX122 120 121 118 126 1 0 121 151
ESSA270 273 271 264 288 0 0 264 322
ESTI94 107 91 90 91 1 0 0 0
ETWA69 74 67 64 69 1 0 69 0
EXCL3,350 3,326 3,267 3,162 3,332 1 0 3,267 3,420
FAST2,750 2,746 2,738 2,758 2,764 1 0 0 2,860
FASW8,175 8,165 8,138 8,120 8,188 0 0 0 8,300
FILM935 965 936 911 980 0 936 0 1,030
FINN50 50 50 50 50 0 0 0 0
FIRE2,310 2,338 2,333 2,166 2,535 0 0 2,166 2,870
FISH2,890 2,888 2,890 2,894 2,892 0 2,890 0 0
FMII560 550 557 540 556 0 0 560 0
FOOD176 185 179 173 202 1 179 0 268
FORU90 88 92 91 95 0 90 0 0
FORZ940 940 939 940 939 1 0 940 0
FPNI133 135 135 132 147 0 135 0 156
FREN170 172 170 162 182 0 0 170 314
GAMA50 50 50 50 50 0 0 0 0
GDST88 89 88 86 90 1 0 88 96
GDYR1,985 1,985 1,983 1,985 1,984 1 0 1,985 0
GEMA370 370 369 368 369 1 0 369 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,000 73,640 73,583 72,695 75,232 0 0 73,583 80,050
GHON1,275 1,302 1,278 1,236 1,316 0 0 1,236 0
GIAA505 488 436 386 407 1 0 428 0
GJTL675 670 676 667 694 0 0 667 750
GLOB490 508 485 461 507 1 0 485 780
GMCW860 860 860 860 860 0 0 0 0
GMFI212 211 207 200 211 0 0 207 0
GMTD19,900 19,870 19,831 19,850 19,794 0 0 19,900 0
GOLD242 251 249 244 264 0 0 240 282
GOLL50 50 50 50 50 0 0 0 0
GOOD1,610 1,609 1,608 1,594 1,635 1 0 1,608 1,740
GPRA92 92 92 91 95 1 0 92 100
GREN328 328 328 328 328 0 0 0 0
GSMF112 115 113 107 114 0 0 107 118
GTBO156 158 159 152 162 0 0 152 175
GWSA190 194 192 189 195 1 0 189 200
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA160 164 159 156 159 1 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,326 3,271 3,224 3,296 1 0 3,271 3,350
HELI178 176 173 167 175 1 0 173 187
HERO760 762 762 759 792 1 0 759 840
HEXA3,270 3,302 3,290 3,272 3,354 0 3,290 0 3,400
HITS650 664 638 610 624 0 0 638 0
HKMU352 354 354 350 365 1 354 0 376
HMSP2,940 2,920 2,923 2,874 3,007 0 0 2,923 3,160
HOKI845 845 840 816 856 0 0 840 890
HOME64 62 60 58 61 1 0 60 0
HOTL175 175 174 170 176 1 0 174 185
HRME775 806 755 723 768 1 0 755 0
HRTA310 341 327 317 353 1 327 0 366
HRUM1,365 1,364 1,335 1,275 1,325 0 0 1,335 1,405
IATA50 50 50 50 50 0 0 0 0
IBFN202 205 200 181 202 0 0 200 250
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,175 11,660 11,008 10,780 10,973 1 0 0 0
ICON99 100 99 98 99 1 0 99 0
IDPR420 412 397 385 393 0 0 418 422
IGAR360 360 358 350 361 0 0 358 374
IIKP50 51 51 50 53 0 51 0 59
IKAI139 139 138 136 145 0 0 138 152
IKBI280 278 285 279 301 1 0 279 360
IMAS2,070 2,108 2,134 2,070 2,327 0 0 0 2,590
IMJS492 501 498 491 518 0 0 491 540
IMPC1,040 1,035 1,035 1,026 1,037 1 0 1,035 1,045
INAF2,150 2,154 2,143 2,106 2,241 1 0 2,143 2,710
INAI440 450 448 440 475 0 0 440 490
INCF69 69 69 69 69 0 0 0 0
INCI470 472 473 459 474 0 0 459 515
INCO3,110 3,154 2,998 2,892 2,999 1 0 3,080 3,220
INDF7,425 7,415 7,209 7,050 7,168 1 0 7,275 0
INDR4,300 4,272 4,324 4,204 4,470 0 0 4,204 5,000
INDS2,240 2,238 2,249 2,216 2,305 1 2,249 0 2,430
INDX62 68 63 63 66 1 0 0 71
INDY1,390 1,408 1,419 1,393 1,507 0 0 1,370 1,665
INKP7,200 6,980 7,006 6,705 7,283 0 0 7,006 8,325
INPC70 70 70 69 71 0 70 0 0
INPP1,000 1,016 873 777 810 1 0 850 0
INPS3,050 3,060 3,051 3,026 3,061 0 0 3,026 3,080
INRU630 628 616 614 609 1 0 630 0
INTA476 476 477 464 477 0 476 0 0
INTD168 170 164 158 162 1 0 168 0
INTP21,725 21,870 21,780 21,425 22,284 0 0 21,425 22,875
IPCC1,215 1,230 1,225 1,202 1,243 1 0 1,202 1,300
IPCM286 293 285 270 295 1 0 285 304
IPOL103 110 104 102 105 1 0 0 0
ISAT3,330 3,396 3,283 3,162 3,382 1 0 3,283 3,450
ISSP116 117 116 110 123 0 0 116 130
ITMA945 948 947 944 948 0 0 944 990
ITMG15,325 16,035 15,972 16,075 16,814 0 15,825 0 17,250
ITTG82 82 82 82 82 0 0 0 0
JAWA101 105 102 96 110 0 0 96 117
JAYA109 112 110 108 118 1 0 108 141
JECC6,275 5,940 5,687 5,200 5,436 0 0 5,687 0
JGLE50 50 50 50 50 0 0 0 0
JIHD515 513 511 509 518 1 0 0 540
JKON490 490 489 490 501 1 0 489 0
JKSW60 60 60 60 60 0 0 0 0
JMAS870 911 855 743 813 0 0 855 905
JPFA1,565 1,549 1,550 1,509 1,597 0 0 1,550 1,675
JRPT555 570 554 549 570 1 0 0 0
JSKY1,260 1,274 1,276 1,255 1,359 0 0 1,255 1,495
JSMR5,725 5,765 5,730 5,630 5,890 0 0 5,630 6,225
JSPT985 980 1,006 1,005 1,056 0 990 0 1,160
JTPE965 966 974 974 994 0 970 0 1,050
KAEF3,150 3,158 3,155 3,108 3,248 0 0 3,108 3,440
KARW72 72 72 68 72 0 0 72 0
KBLI600 613 604 587 629 0 604 0 665
KBLM270 277 273 269 303 1 273 0 320
KBLV420 398 410 396 432 0 0 0 470
KBRI50 50 50 50 50 0 0 0 0
KDSI1,300 1,286 1,282 1,271 1,290 1 0 0 0
KIAS83 86 87 85 96 0 86 0 119
KICI226 235 230 228 240 0 0 210 296
KIJA306 308 306 302 308 1 0 306 320
KINO3,090 3,134 3,098 3,006 3,126 0 0 3,006 3,160
KIOS480 479 487 483 506 0 0 480 630
KKGI210 214 211 201 220 1 0 201 232
KLBF1,415 1,442 1,423 1,396 1,465 0 0 1,396 1,490
KMTR328 324 323 313 328 0 0 323 336
KOBX167 166 167 162 179 1 0 162 195
KOIN202 202 202 202 201 1 0 202 0
KONI484 517 472 454 494 1 0 0 0
KOPI635 631 631 627 632 0 0 631 0
KPAL515 544 521 492 546 1 521 0 0
KPAS115 119 118 115 130 1 118 0 147
KPIG134 134 133 131 135 0 0 133 0
KRAH2,370 2,392 2,367 2,364 2,375 1 0 0 0
KRAS332 327 333 325 347 0 0 325 400
KREN525 541 540 532 565 0 540 0 605
LAND1,695 1,730 1,727 1,704 1,790 0 1,727 0 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM318 324 323 313 328 0 323 0 332
LEAD51 53 51 50 53 0 0 50 59
LINK4,150 4,160 4,245 4,162 4,454 0 0 4,050 4,800
LION515 543 519 502 548 1 519 0 0
LMAS61 61 61 59 61 0 0 61 64
LMPI143 143 143 139 142 0 0 143 0
LMSH450 448 454 454 462 0 450 0 0
LPCK1,535 1,536 1,550 1,488 1,628 0 0 1,488 1,810
LPGI3,600 3,560 3,659 3,680 3,752 0 0 0 0
LPIN298 300 297 290 299 1 0 297 314
LPKR260 260 264 257 278 0 262 0 286
LPLI132 138 133 128 139 0 0 128 146
LPPF3,290 3,304 3,347 3,268 3,599 0 0 3,268 3,900
LPPS97 98 97 95 98 0 0 0 99
LRNA150 152 149 144 150 1 0 0 0
LSIP1,120 1,088 1,063 1,018 1,058 1 0 1,063 0
LTLS630 643 630 618 652 1 0 618 670
LUCK1,895 1,907 1,917 1,914 1,976 0 1,900 0 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,015 1,007 1,019 992 1,073 0 0 992 1,220
MAMI89 91 90 88 92 0 90 0 94
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,600 5,570 5,499 5,300 5,552 1 0 5,499 0
MAPB1,710 1,698 1,720 1,706 1,760 0 1,710 0 1,800
MAPI1,000 993 977 953 985 1 0 977 1,005
MARI258 258 249 236 251 1 0 252 0
MARK488 490 488 485 492 0 0 485 496
MASA685 681 638 622 629 1 0 660 0
MAYA7,000 7,000 6,999 7,000 7,000 0 0 6,999 0
MBAP2,110 2,162 2,121 2,062 2,175 0 0 2,062 2,230
MBSS560 565 561 538 596 0 0 538 645
MBTO140 139 133 128 131 1 0 133 0
MCAS3,550 3,576 3,541 3,504 3,592 1 0 0 0
MCOR132 135 135 132 139 0 135 0 149
MDIA150 150 151 147 157 0 150 0 162
MDKA5,500 5,635 5,357 5,213 5,212 1 0 5,450 0
MDKI208 212 206 202 207 1 0 0 0
MDLN254 257 257 252 267 0 0 252 278
MDRN50 50 50 50 50 0 0 0 0
MEDC810 803 805 780 830 0 0 805 885
MEGA5,600 5,780 5,585 5,420 5,596 1 0 5,600 0
MERK3,450 3,568 3,586 3,596 3,780 0 3,540 0 3,950
META179 181 183 183 188 0 180 0 195
MFIN1,120 1,108 1,112 1,102 1,126 1 0 0 1,150
MFMI382 425 451 466 481 0 382 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO790 806 788 776 806 1 0 0 840
MICE358 360 361 361 369 0 360 0 380
MIDI1,100 1,100 1,099 1,100 1,100 0 0 1,099 0
MIKA2,200 2,188 2,141 2,039 2,159 1 0 2,141 2,280
MINA1,835 2,035 1,759 1,673 1,730 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT66 74 68 57 84 0 0 57 121
MKPI17,000 17,000 16,999 17,000 17,016 1 0 0 0
MLBI18,950 18,960 18,904 18,720 18,944 0 0 18,904 20,200
MLIA1,535 1,541 1,525 1,514 1,527 1 0 0 1,550
MLPL99 102 101 99 106 0 0 0 113
MLPT640 559 614 608 661 0 0 614 745
MMLP360 368 364 363 374 1 364 0 398
MNCN1,275 1,271 1,288 1,235 1,366 0 0 1,235 1,470
MOLI1,015 1,015 1,015 998 1,015 0 0 1,015 0
MPMX725 725 737 725 785 0 0 0 835
MPOW115 114 113 111 112 0 0 113 0
MPPA190 188 190 183 199 0 0 190 226
MPRO720 750 743 734 763 0 743 0 805
MRAT164 174 167 163 171 1 0 0 0
MREI6,250 6,245 6,253 6,150 6,259 0 6,250 0 6,275
MSIN354 350 357 349 373 0 0 349 390
MSKY985 990 985 974 988 0 0 985 0
MTDL1,285 1,272 1,257 1,208 1,289 0 0 1,257 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 449 448 450 0 0 450 452
MTPS1,320 1,422 1,324 1,250 1,373 1 0 1,250 1,510
MTRA350 350 350 342 350 0 0 350 0
MTSM236 237 236 235 238 0 236 0 0
MTWI89 91 90 89 101 1 90 0 114
MYOH1,390 1,379 1,378 1,329 1,390 0 0 1,378 1,405
MYOR2,440 2,454 2,454 2,414 2,504 0 2,454 0 2,550
MYRX100 101 101 99 104 0 101 0 106
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 64 61 60 63 1 0 0 0
NAGA188 182 187 183 193 0 0 187 212
NASA655 657 658 651 668 0 658 0 700
NATO765 757 755 747 766 1 0 0 790
NELY148 156 152 151 155 0 0 0 0
NFCX2,250 2,218 2,227 2,198 2,278 0 0 2,227 2,380
NICK294 292 297 276 307 0 294 0 0
NIKL1,340 1,364 1,338 1,311 1,445 1 0 0 1,715
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 141 140 141 1 0 140 144
NISP870 863 867 859 881 0 0 867 890
NOBU980 980 977 980 977 1 0 980 0
NRCA396 397 396 391 406 0 0 391 420
NUSA62 66 63 61 70 1 0 61 80
OASA306 285 274 256 278 1 0 274 0
OCAP286 292 292 263 345 0 0 263 400
OKAS115 123 127 126 140 0 120 0 167
OMRE1,780 1,780 1,781 1,780 1,782 0 0 0 0
PADI725 711 735 709 778 1 730 0 850
PALM228 234 231 225 235 0 0 0 250
PANI110 111 110 105 114 1 0 0 119
PANR352 377 369 370 379 0 369 0 386
PANS1,680 1,692 1,690 1,667 1,733 0 1,690 0 0
PBID1,010 1,023 1,017 1,007 1,030 0 0 1,007 1,050
PBRX760 760 746 729 760 1 0 746 820
PBSA715 741 726 690 769 0 726 0 0
PCAR1,900 1,907 1,880 1,730 2,000 0 0 1,880 2,350
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE200 192 199 194 213 0 0 0 228
PEHA1,720 1,749 1,734 1,691 1,785 0 1,734 0 0
PGAS1,960 1,972 1,965 1,949 2,017 0 0 1,949 2,080
PGLI400 395 407 382 430 0 400 0 440
PICO1,625 1,775 1,532 1,387 1,509 1 0 1,550 0
PJAA1,090 1,085 1,100 1,098 1,120 0 1,090 0 1,150
PKPK79 86 82 80 86 0 0 0 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,270 3,264 3,244 3,176 3,300 0 0 3,244 0
PNBN1,410 1,420 1,412 1,361 1,468 0 1,412 0 0
PNBS54 54 54 53 56 0 0 53 59
PNIN1,370 1,375 1,363 1,334 1,374 0 0 1,363 1,390
PNLF332 333 336 331 352 0 336 0 362
PNSE515 499 532 537 566 0 515 0 0
POLA1,100 1,100 1,114 1,087 1,181 1 0 1,087 1,400
POLI985 1,016 996 977 1,025 1 0 0 1,085
POLL2,000 2,070 1,820 1,716 1,746 1 0 1,800 0
POLY79 82 80 78 85 0 0 78 94
POOL1,860 1,748 1,781 1,682 1,881 1 0 1,781 2,090
PORT645 645 643 645 643 1 0 645 0
POWR900 906 894 873 894 1 0 895 0
PPRE350 346 351 342 366 0 0 342 382
PPRO106 108 108 106 113 0 0 106 121
PRAS156 156 157 156 158 0 156 0 0
PRDA4,200 4,118 4,105 3,988 4,126 0 0 4,105 4,400
PRIM498 498 486 463 486 0 0 488 520
PSAB262 274 249 239 246 1 0 252 0
PSDN173 216 178 173 186 1 0 173 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 168 167 162 170 0 0 167 174
PTBA2,570 2,578 2,600 2,578 2,700 0 0 2,560 2,890
PTIS284 283 285 281 284 0 0 281 312
PTPP1,890 1,886 1,906 1,851 2,012 0 0 1,851 2,190
PTRO1,475 1,465 1,482 1,460 1,542 0 0 1,460 1,620
PTSN452 465 452 432 471 0 0 452 535
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP376 373 375 379 383 0 0 0 0
PWON710 713 701 681 719 0 0 701 750
PYFA178 180 181 180 185 0 0 170 199
PZZA1,010 1,014 1,010 1,001 1,044 0 1,010 0 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,024 1,033 1,037 1,027 1,060 0 0 1,024 1,092
RAJA250 249 252 249 267 1 252 0 284
RALS1,280 1,289 1,293 1,255 1,341 0 0 1,255 1,395
RANC400 399 401 398 409 1 0 398 424
RBMS85 85 86 84 91 0 0 84 95
RDTX7,000 6,650 7,323 7,350 8,112 0 7,000 0 0
RELI210 210 210 210 210 1 0 0 0
RICY173 173 171 166 171 1 0 171 188
RIGS262 265 259 251 267 0 0 259 278
RIMO131 132 131 125 131 0 0 131 134
RISE570 578 584 580 605 0 580 0 640
RMBA362 352 347 334 345 1 0 347 0
RODA250 247 248 237 260 0 0 248 300
ROTI1,285 1,283 1,283 1,272 1,290 1 0 1,283 1,350
RUIS238 238 237 236 236 0 0 238 0
SAFE159 205 191 193 208 0 191 0 210
SAME472 480 475 472 484 0 475 0 494
SAPX745 727 709 654 692 0 0 709 0
SATU114 115 115 114 119 1 0 114 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,160 9,115 9,045 9,099 0 0 0 0
SCMA1,330 1,301 1,330 1,297 1,440 0 0 1,330 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 54 53 57 1 0 0 60
SDPC104 104 104 105 107 0 104 0 111
SDRA830 832 808 786 819 0 0 830 0
SGRO2,340 2,310 2,287 2,252 2,269 1 0 2,287 0
SHID3,500 3,496 3,509 3,502 3,524 0 3,500 0 0
SHIP780 776 778 773 792 0 0 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO1,095 1,095 1,077 1,050 1,074 1 0 0 0
SILO6,400 6,400 6,370 6,120 6,509 1 0 6,370 6,650
SIMA72 75 74 73 81 0 74 0 99
SIMP334 328 326 315 331 0 0 326 358
SIPD1,000 1,016 975 880 946 1 0 950 0
SKBM430 430 431 430 431 1 430 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN420 422 419 416 427 0 0 0 430
SKYB145 142 136 113 149 0 0 136 254
SMAR3,800 3,780 3,833 3,808 3,972 0 3,800 3,770 4,090
SMBR845 865 867 829 958 0 0 829 1,195
SMCB1,380 1,384 1,387 1,377 1,431 0 0 1,377 1,530
SMDM147 146 144 143 145 1 0 147 151
SMDR288 285 287 280 294 0 0 287 320
SMGR12,900 12,855 12,752 12,265 12,954 0 0 12,752 0
SMMA10,000 10,000 9,999 10,000 10,000 0 0 0 0
SMMT120 130 127 122 139 0 127 0 159
SMRA1,250 1,252 1,239 1,169 1,280 0 0 1,239 1,335
SMRU89 94 94 90 108 0 0 86 127
SMSM1,540 1,555 1,542 1,529 1,551 0 0 0 1,565
SOCI204 207 207 200 222 0 0 200 248
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS328 334 332 323 344 0 0 323 384
SOTS286 289 285 275 286 0 0 286 0
SPMA318 323 317 313 325 1 0 0 338
SPTO1,020 1,028 1,033 1,028 1,059 0 1,030 0 1,120
SQMI208 213 204 198 209 1 0 204 222
SRAJ258 258 260 247 288 0 260 0 334
SRIL340 344 342 339 348 1 0 339 372
SRSN74 74 74 73 78 1 74 0 82
SRTG3,720 3,778 3,701 3,638 3,716 1 0 0 0
SSIA800 798 798 768 817 0 0 798 855
SSMS955 967 966 959 1,007 1 966 0 1,055
SSTM500 506 491 459 485 0 0 500 0
STAR99 99 99 98 99 0 0 99 0
STTP3,200 3,200 3,199 3,200 3,172 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 54 53 53 59 0 53 0 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,050 3,028 3,007 2,960 3,004 1 0 3,007 3,060
SWAT115 117 114 113 118 1 0 114 121
TALF370 364 349 325 346 1 0 370 0
TAMU496 501 495 490 512 1 0 0 520
TARA710 713 718 717 751 0 718 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG4,310 4,280 4,239 4,142 4,288 0 0 4,239 4,560
TBLA835 820 818 797 833 1 0 818 860
TBMS820 823 814 801 820 0 0 814 845
TCID13,700 13,690 13,673 13,560 13,622 0 0 0 0
TCPI6,450 6,490 6,327 6,095 6,451 0 0 6,327 6,750
TDPM270 265 267 259 273 1 0 267 0
TELE384 384 385 372 407 0 0 372 580
TFCO690 720 645 601 593 1 0 690 0
TGKA4,700 4,696 4,650 4,500 4,648 1 0 4,650 0
TGRA805 803 803 788 805 0 0 803 815
TIFA175 173 171 170 171 0 0 175 182
TINS995 1,018 991 955 1,021 0 0 991 1,085
TIRA214 213 219 212 235 0 0 212 300
TIRT65 65 64 62 67 0 0 0 69
TKIM10,125 9,725 10,097 9,695 11,185 0 0 10,097 12,925
TLKM4,260 4,260 4,213 4,154 4,269 0 0 4,213 4,300
TMAS151 153 153 150 162 0 0 150 180
TMPI50 50 50 50 50 0 0 0 0
TMPO176 168 167 160 169 1 0 167 184
TNCA312 312 307 308 316 0 0 0 326
TOBA348 348 349 346 350 0 0 346 388
TOPS600 617 603 587 621 1 0 587 730
TOTL498 509 503 499 516 0 503 0 535
TOTO324 324 324 321 327 0 0 321 352
TOWR730 709 711 678 748 0 0 711 795
TPIA7,125 7,055 6,817 6,615 6,590 1 0 6,900 0
TPMA272 282 280 278 290 0 272 0 300
TRAM117 118 117 114 120 1 0 117 137
TRIL50 50 50 50 50 0 0 0 0
TRIM150 149 148 142 150 0 0 148 155
TRIO426 426 426 426 426 1 0 0 0
TRIS252 251 250 234 250 1 0 250 258
TRST418 418 418 418 418 0 0 0 0
TRUK123 124 123 121 129 1 0 0 145
TRUS364 374 356 354 355 1 0 0 0
TSPC1,590 1,571 1,570 1,549 1,586 1 0 1,570 1,605
TUGU3,180 3,188 3,161 3,182 3,114 0 0 0 0
TURI1,020 1,019 1,022 1,020 1,025 0 0 0 1,030
ULTJ1,520 1,536 1,511 1,490 1,521 1 0 1,511 1,565
UNIC5,475 5,488 5,144 4,708 5,164 1 0 5,144 0
UNIT197 197 194 192 192 1 0 197 0
UNSP96 99 97 96 104 1 97 0 115
UNTR23,200 23,085 23,478 23,275 24,691 0 0 22,900 27,200
UNVR44,650 44,895 44,552 43,980 44,923 0 0 44,552 45,850
URBN2,500 2,498 2,500 2,494 2,502 1 0 0 2,560
VICO107 108 106 104 107 1 0 0 110
VINS96 96 95 95 95 1 0 0 103
VIVA111 110 110 106 113 0 0 110 116
VOKS334 337 337 332 352 0 0 332 390
VRNA120 120 120 120 120 1 0 0 0
WAPO87 90 88 82 92 0 0 82 95
WEGE340 337 333 319 340 0 0 333 350
WEHA161 161 159 157 158 0 0 159 0
WICO540 526 553 534 594 0 540 0 660
WIIM220 228 224 222 237 0 0 220 260
WIKA2,270 2,246 2,257 2,190 2,317 0 0 2,257 2,460
WINS156 155 156 154 163 0 0 154 180
WOMF284 288 286 280 301 0 0 280 336
WOOD820 835 824 813 847 0 824 0 870
WSBP352 354 355 351 370 0 0 351 418
WSKT1,790 1,811 1,835 1,788 1,947 0 0 1,788 2,140
WTON550 545 551 535 573 0 0 535 615
YELO178 181 183 178 193 0 0 170 202
YPAS354 356 387 395 479 0 354 0 0
YULE178 177 171 162 170 1 0 178 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC585 589 573 550 577 1 0 580 0
ZONE560 558 558 555 558 1 0 560 575
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)