Halaman

Jumat, 23 Agustus 2019

LIST SLL/T/H 20190823

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,575 10,570 10,582 10,405 10,991 0 10,575 0 11,250
ABBA147 152 150 148 158 0 150 0 164
ABDA6,750 6,750 6,754 6,750 6,750 0 0 0 0
ABMM1,870 1,884 1,880 1,818 1,893 0 0 1,818 1,935
ACES1,780 1,809 1,772 1,751 1,769 0 0 0 0
ACST1,250 1,254 1,251 1,238 1,262 0 0 1,238 1,295
ADES1,060 1,062 1,063 1,049 1,085 0 0 1,049 1,170
ADHI1,395 1,439 1,402 1,388 1,425 0 1,402 0 0
ADMF10,600 10,605 10,584 10,515 10,606 0 0 0 10,650
ADMG232 239 233 228 239 0 0 228 260
ADRO1,020 1,039 1,034 1,024 1,065 0 1,034 0 1,180
AGII625 629 625 614 634 0 0 625 675
AGRO274 276 261 250 264 1 0 261 0
AGRS330 356 310 285 307 1 0 0 0
AHAP55 56 56 55 58 1 56 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI412 423 418 417 426 1 412 0 442
AKRA4,060 4,066 4,011 3,944 4,010 1 0 0 0
AKSI366 368 362 362 367 1 0 0 386
ALDO370 369 369 368 368 1 0 369 390
ALKA434 458 471 442 486 0 434 0 500
ALMI478 488 487 485 494 0 487 0 500
ALTO388 388 388 388 388 1 0 388 0
AMAG310 309 308 300 306 0 0 308 0
AMFG5,100 5,080 5,121 5,082 5,152 0 5,100 0 0
AMIN360 358 352 345 349 0 0 352 400
AMRT885 879 889 880 903 0 885 0 950
ANDI1,950 2,064 2,076 2,066 2,218 1 2,076 0 2,340
ANJT810 810 810 809 813 0 0 809 0
ANTM1,040 1,068 1,063 1,060 1,118 1 1,063 0 1,150
APEX640 587 587 519 611 0 0 587 750
APIC620 649 647 652 676 0 640 0 685
APII171 169 169 168 170 1 0 171 0
APLI115 119 117 116 119 0 0 0 121
APLN187 198 193 192 206 0 193 0 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 738 745 733 752 0 0 665 800
ARKA1,600 1,612 1,394 1,275 1,251 1 0 0 0
ARMY218 218 222 217 232 0 218 0 254
ARNA545 551 544 532 548 0 0 544 575
ARTA380 394 375 357 369 0 0 380 480
ARTI50 50 50 50 50 0 0 0 0
ARTO830 856 703 655 534 1 0 830 0
ASBI300 304 306 307 312 0 300 0 334
ASDM1,015 1,015 1,017 1,014 1,033 1 0 1,014 1,100
ASGR1,065 1,119 1,078 1,070 1,122 1 1,078 1,050 1,215
ASII6,325 6,420 6,412 6,380 6,616 0 0 6,250 7,025
ASJT218 216 216 215 218 0 0 216 230
ASMI930 932 920 916 919 1 0 920 0
ASRI316 318 316 314 321 0 316 0 328
ASRM2,350 2,350 2,350 2,350 2,350 0 0 2,350 0
ASSA825 824 816 797 815 0 0 816 845
ATIC815 851 831 820 815 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,350 1,352 1,357 1,350 1,391 0 1,357 0 1,430
BABP50 50 50 50 50 1 0 0 0
BACA274 274 274 273 274 1 0 274 300
BAJA83 86 84 82 86 0 84 0 93
BALI1,640 1,654 1,657 1,629 1,680 0 1,650 0 1,710
BAPA85 89 87 84 90 0 0 84 0
BATA670 673 665 647 671 0 0 665 685
BAYU1,550 1,549 1,431 1,279 1,375 1 0 0 0
BBCA30,000 30,005 29,966 29,805 30,155 0 0 29,966 31,075
BBHI162 171 166 167 174 1 166 0 178
BBKP290 298 287 282 287 1 0 287 0
BBLD470 470 470 469 470 1 0 469 0
BBMD2,500 2,612 2,496 2,508 2,380 1 0 0 0
BBNI7,600 7,710 7,719 7,700 7,997 0 7,719 0 8,175
BBRI4,070 4,140 4,119 4,092 4,259 0 4,119 4,000 4,420
BBRM50 50 50 50 50 1 0 0 51
BBTN2,180 2,256 2,220 2,210 2,314 0 2,220 0 2,350
BBYB280 282 284 278 289 0 0 278 310
BCAP204 212 212 212 223 0 212 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 84 1 0 0 0
BDMN5,075 5,120 5,070 5,027 5,182 1 0 0 0
BEEF384 382 363 344 367 1 0 363 0
BEKS50 50 50 50 50 0 0 0 0
BELL505 513 499 486 486 1 0 492 585
BEST318 320 312 306 311 0 0 0 0
BFIN575 575 571 565 585 0 0 571 600
BGTG71 74 72 71 73 0 0 0 0
BHIT73 75 73 73 75 0 0 0 77
BIKA198 211 196 191 198 1 0 196 236
BIMA50 50 50 50 50 0 0 0 0
BINA850 895 888 873 917 0 880 0 930
BIPI50 50 50 50 50 0 0 0 0
BIPP67 69 68 68 74 1 67 0 0
BIRD2,700 2,728 2,716 2,710 2,777 0 2,716 0 2,840
BISI1,395 1,399 1,397 1,389 1,406 0 0 1,389 1,430
BJBR1,525 1,597 1,541 1,528 1,553 1 0 0 0
BJTM630 636 629 625 633 1 0 629 635
BKDP56 57 56 56 57 0 56 0 58
BKSL127 131 130 130 135 0 130 0 153
BKSW190 191 190 190 189 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 3,991 4,000 3,988 1 0 4,000 0
BLUE640 660 644 614 666 1 640 0 0
BMAS300 300 300 300 300 0 0 300 0
BMRI7,225 7,340 7,296 7,265 7,443 0 7,296 0 7,650
BMSR74 83 80 76 86 0 0 0 123
BMTR352 359 353 349 361 0 0 349 390
BNBA306 300 290 282 283 1 0 284 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,065 1,072 1,068 1,064 1,091 0 1,068 0 1,110
BNII248 250 245 240 246 1 0 245 272
BNLI990 1,010 997 1,001 1,034 1 997 0 1,090
BOGA765 766 753 746 749 1 0 755 0
BOLA370 369 370 368 373 1 370 0 380
BOLT870 874 870 865 869 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS850 873 839 794 878 0 0 0 1,100
BPFI1,075 1,060 1,059 1,023 1,033 1 0 0 1,150
BPII8,000 8,000 8,000 8,000 8,000 1 0 0 0
BPTR98 99 98 95 99 1 0 98 104
BRAM7,500 7,520 7,525 7,540 7,548 0 7,500 0 0
BRIS458 470 466 466 478 0 466 0 498
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,050 1,050 1,050 1,050 1 1,050 0 0
BRPT720 728 727 713 748 0 725 0 815
BSDE1,350 1,360 1,342 1,326 1,365 0 0 0 1,415
BSIM595 590 591 584 600 1 0 591 640
BSSR1,400 1,416 1,442 1,444 1,524 0 1,400 0 1,645
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK73 75 75 75 80 1 75 0 90
BTEL50 50 50 50 50 0 0 0 0
BTON212 216 213 209 220 0 0 209 232
BTPN3,340 3,330 3,345 3,300 3,418 1 3,345 0 3,720
BTPS3,200 3,298 3,215 3,166 3,282 1 3,215 0 3,520
BUDI100 103 101 100 102 1 0 0 0
BUKK1,700 1,732 1,683 1,648 1,661 0 0 1,683 1,765
BULL193 196 195 194 201 1 195 0 206
BUMI92 94 94 93 101 0 94 0 112
BUVA88 89 88 88 91 0 88 0 95
BVIC176 172 167 162 167 1 0 167 188
BWPT141 141 140 138 148 1 0 0 157
BYAN16,300 16,200 16,441 16,460 16,692 0 16,300 0 0
CAKK116 119 118 118 124 1 118 0 130
CAMP530 533 534 526 550 1 530 0 635
CANI190 244 193 179 217 1 0 0 272
CARS232 234 232 226 234 0 0 226 244
CASA396 398 397 395 400 1 396 0 404
CASS680 662 658 641 650 1 0 658 0
CCSI292 311 277 263 266 1 0 286 0
CEKA1,545 1,592 1,559 1,558 1,609 0 1,559 0 1,645
CENT84 85 84 84 86 0 84 0 91
CFIN312 314 312 310 315 0 312 0 320
CINT272 274 273 272 275 0 273 0 0
CITA2,000 2,022 1,980 1,978 1,964 1 0 2,000 0
CITY206 205 204 200 205 0 0 206 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,700 4,706 4,656 4,634 4,640 1 0 4,670 4,710
CLEO630 655 618 604 606 1 0 0 0
CLPI820 825 812 798 816 1 0 812 885
CMNP1,450 1,453 1,430 1,400 1,416 0 0 1,430 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX454 456 460 462 464 0 454 0 500
COCO920 925 922 921 925 0 0 0 935
COWL222 230 215 204 217 1 0 215 0
CPIN4,590 4,700 4,630 4,618 4,751 0 4,630 0 5,075
CPRI64 66 65 65 69 0 65 0 75
CPRO50 50 50 50 50 0 0 0 0
CSAP480 478 481 463 495 0 0 463 515
CSIS93 96 94 92 98 1 0 92 107
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,255 1,285 1,248 1,220 1,252 0 0 0 0
CTTH93 94 94 92 97 0 0 92 99
DART328 334 341 336 348 0 328 0 350
DAYA340 368 333 287 332 0 0 0 0
DEAL1,455 1,512 1,429 1,376 1,401 1 0 1,440 0
DEFI1,910 1,910 1,911 1,910 1,912 0 1,910 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM910 926 898 889 884 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,985 2,049 1,903 1,801 1,775 1 0 1,950 0
DILD416 422 415 408 419 0 0 415 446
DIVA3,890 3,924 3,921 3,902 3,988 1 3,900 0 4,030
DKFT248 269 262 256 308 1 262 0 338
DLTA7,125 7,125 7,122 7,075 7,146 0 0 7,122 7,200
DMAS310 312 310 306 315 0 0 0 0
DNAR272 276 269 264 264 1 0 272 278
DNET3,070 3,070 3,082 3,050 3,094 0 3,070 0 3,110
DOID350 362 364 360 388 0 364 0 462
DPNS278 278 282 283 290 0 278 0 0
DPUM112 112 114 113 116 0 112 0 125
DSFI125 129 123 120 125 0 0 123 0
DSNG340 349 345 342 355 0 0 0 372
DSSA19,975 19,975 19,967 19,975 19,975 1 0 0 0
DUCK1,580 1,622 1,545 1,477 1,511 1 0 1,540 0
DUTI6,775 6,775 6,775 6,775 6,775 0 0 0 0
DVLA2,270 2,448 2,251 2,240 2,279 1 0 0 0
DWGL190 196 184 173 180 1 0 183 200
DYAN125 131 127 126 134 0 127 122 147
EAST200 214 202 200 217 1 202 0 236
ECII1,120 1,120 1,120 1,114 1,120 0 0 1,114 1,150
EKAD870 874 869 861 871 0 0 0 895
ELSA338 350 339 334 342 1 0 334 352
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 0 0
EMTK7,175 7,140 7,238 7,225 7,302 1 7,175 0 7,500
ENRG53 56 54 53 56 1 0 0 61
ENVY1,325 1,355 1,311 1,295 1,326 1 0 0 0
EPMT2,340 2,340 2,341 2,340 2,342 0 0 0 0
ERAA1,655 1,835 1,836 1,841 2,083 0 1,830 0 2,250
ERTX123 124 120 116 122 0 0 120 129
ESSA252 264 260 260 273 0 260 0 284
ESTI94 93 94 93 96 1 0 94 117
ETWA60 65 64 64 65 0 0 0 78
EXCL3,350 3,330 3,298 3,222 3,338 1 0 3,298 3,450
FAST2,650 2,652 2,666 2,618 2,717 0 0 2,618 0
FASW8,175 8,175 8,172 8,170 8,170 0 0 8,175 8,250
FILM910 933 916 901 950 0 916 0 1,010
FINN50 50 50 50 50 0 0 0 0
FIRE2,100 2,596 2,179 2,019 2,269 1 0 0 0
FISH2,500 2,422 2,616 2,656 2,796 0 2,500 0 0
FITT98 100 99 98 104 0 99 0 110
FMII530 522 520 523 555 0 0 520 560
FOOD170 169 158 148 164 0 0 158 210
FORU100 103 98 96 94 1 0 100 0
FORZ950 943 941 884 939 0 0 941 0
FPNI136 140 135 131 136 0 0 0 146
FREN158 165 163 162 173 0 163 0 181
FUJI117 120 118 117 124 0 118 0 135
GAMA50 50 50 50 50 0 0 0 0
GDST86 89 86 84 89 1 0 84 92
GDYR1,985 1,985 1,985 1,985 1,985 1 0 0 0
GEMA368 374 369 369 370 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,000 76,900 76,005 75,225 75,530 0 0 0 0
GHON1,285 1,395 1,333 1,315 1,344 0 0 0 0
GIAA498 504 503 501 534 1 503 0 555
GJTL670 680 673 671 684 0 673 0 710
GLOB520 542 506 468 528 1 0 506 0
GMFI202 214 207 206 217 1 207 0 222
GMTD19,900 19,920 19,884 19,880 19,848 1 0 19,900 0
GOLD234 239 237 235 242 0 237 0 264
GOLL50 50 50 50 50 0 0 0 0
GOOD1,700 1,782 1,679 1,630 1,640 1 0 1,700 0
GPRA94 95 92 88 91 1 0 92 0
GREN328 328 328 328 328 0 0 0 0
GSMF109 111 111 110 124 1 111 0 140
GTBO177 184 166 156 163 1 0 174 0
GWSA189 191 191 190 195 0 191 0 199
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA165 175 167 163 170 1 0 163 180
HDIT780 782 792 790 811 1 785 0 825
HDTX120 120 120 120 120 0 0 0 0
HEAL3,370 3,390 3,342 3,314 3,370 1 0 3,342 0
HELI156 177 162 161 171 0 0 0 0
HERO725 776 760 766 815 1 760 0 890
HEXA3,210 3,288 3,217 3,208 3,259 1 0 0 3,360
HITS615 666 647 650 664 0 0 0 670
HKMU342 352 347 346 356 0 347 0 366
HMSP2,880 2,990 2,936 2,916 2,980 0 2,936 0 0
HOKI845 854 850 843 868 0 850 0 0
HOME74 74 73 71 74 1 0 73 0
HOTL188 191 180 172 177 1 0 179 0
HRME845 870 838 827 854 1 0 0 0
HRTA290 296 291 283 298 0 0 283 352
HRUM1,355 1,339 1,355 1,340 1,389 1 1,355 0 1,465
IATA50 50 50 50 50 0 0 0 0
IBFN216 215 213 210 213 0 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,825 11,960 11,722 11,470 11,718 1 0 11,800 0
ICON100 101 100 99 106 1 100 0 0
IDPR390 400 396 388 406 0 0 388 450
IGAR350 368 356 357 363 0 0 0 0
IIKP50 50 50 50 50 0 0 0 52
IKAI149 151 148 145 148 1 0 148 0
IKBI270 277 275 272 281 0 275 0 300
IMAS1,785 1,861 1,861 1,851 1,955 0 1,855 0 2,240
IMJS464 474 472 472 483 0 472 0 515
IMPC1,030 1,036 1,035 1,035 1,040 0 1,035 0 1,045
INAF2,050 2,116 2,079 2,064 2,138 0 2,079 0 2,230
INAI454 454 452 445 458 0 0 452 478
INCF69 69 69 69 69 0 0 0 0
INCI440 438 440 434 444 0 0 440 478
INCO3,340 3,436 3,399 3,392 3,490 1 3,399 0 3,600
INDF7,600 7,810 7,636 7,570 7,634 1 0 0 0
INDR3,980 4,088 3,960 3,916 3,998 0 0 3,960 4,420
INDS2,250 2,308 2,250 2,212 2,252 1 0 0 2,430
INDX65 66 65 65 66 1 65 0 69
INDY1,325 1,343 1,354 1,353 1,427 0 1,354 0 1,565
INKP6,900 7,120 7,134 7,170 7,709 1 7,134 0 8,450
INOV378 383 381 381 397 1 380 0 416
INPC69 71 69 69 70 0 0 69 0
INPP780 928 799 773 869 1 0 773 1,040
INPS3,100 3,108 3,092 3,084 3,076 0 0 3,100 0
INRU750 740 710 695 692 1 0 705 0
INTA470 468 471 462 475 0 470 0 480
INTD140 150 157 161 167 0 140 0 178
INTP21,250 22,200 21,816 21,655 22,301 0 21,775 0 0
IPCC1,205 1,216 1,211 1,198 1,223 0 0 1,198 1,230
IPCM256 258 258 253 263 0 0 253 300
IPOL103 105 104 104 107 1 104 0 115
IPTV216 225 224 223 235 0 224 0 244
ISAT3,530 3,778 3,616 3,596 3,789 1 3,616 0 0
ISSP113 118 113 111 116 1 0 0 121
ITIC700 791 742 740 800 1 742 0 0
ITMA935 944 915 905 904 0 0 930 0
ITMG12,025 12,475 12,675 12,525 13,718 0 12,400 0 16,850
ITTG82 82 82 82 82 0 0 0 0
JAST1,225 1,252 1,212 1,204 1,215 1 0 0 0
JAWA106 113 109 101 111 0 0 101 0
JAYA109 114 105 100 108 0 0 105 0
JECC6,175 6,215 6,220 6,245 6,271 0 6,175 0 6,300
JGLE50 50 50 50 50 0 0 0 0
JIHD565 640 561 530 538 1 0 560 0
JKON510 536 506 461 495 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS835 871 873 879 890 0 850 0 915
JPFA1,580 1,573 1,555 1,533 1,572 0 0 1,555 1,615
JRPT760 743 668 603 607 1 0 675 0
JSKY560 585 666 577 905 0 595 0 1,360
JSMR5,675 5,725 5,705 5,690 5,829 0 5,705 0 5,900
JSPT980 980 981 980 980 0 980 0 0
JTPE1,010 1,016 1,012 1,015 1,017 1 1,012 0 1,030
KAEF3,150 3,272 3,216 3,172 3,282 1 3,216 0 0
KARW64 65 65 63 67 0 0 63 72
KAYU560 557 518 486 513 1 0 518 0
KBLI600 614 592 570 593 0 0 595 625
KBLM310 328 318 310 349 1 318 0 390
KBLV420 420 420 420 420 0 0 420 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,440 1,522 1,428 1,393 1,391 1 0 0 0
KIAS74 83 80 80 91 0 80 0 107
KICI242 232 226 223 219 1 0 242 0
KIJA308 310 308 305 308 0 0 0 0
KINO3,060 3,084 3,079 3,050 3,100 0 3,079 0 3,200
KIOS482 505 495 495 518 1 495 0 0
KJEN1,460 1,468 1,446 1,433 1,439 1 0 1,455 0
KKGI202 205 206 199 217 0 206 0 228
KLBF1,625 1,635 1,572 1,536 1,530 1 0 0 0
KMTR314 321 315 305 322 0 0 305 330
KOBX153 158 155 153 162 0 155 0 177
KOIN185 187 188 188 193 0 187 0 202
KONI540 601 529 480 500 1 0 0 0
KOPI625 630 628 628 636 1 628 0 0
KOTA482 493 450 418 418 1 0 482 0
KPAL630 617 600 579 622 1 0 0 670
KPAS112 115 113 112 118 0 113 0 127
KPIG137 145 140 134 154 1 140 0 167
KRAH2,390 2,388 2,395 2,392 2,395 1 2,390 0 2,430
KRAS328 342 332 328 337 0 332 0 0
KREN545 546 539 532 544 1 0 539 555
LAND1,705 1,749 1,678 1,571 1,692 0 0 1,678 1,800
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 328 325 322 324 0 0 326 328
LEAD50 51 50 50 51 1 0 0 54
LIFE11,875 11,800 11,661 11,470 11,663 1 0 11,661 12,150
LINK4,090 4,198 4,123 4,056 4,171 0 0 4,056 4,450
LION478 489 483 482 494 1 0 0 630
LMAS60 60 60 58 61 0 60 0 0
LMPI141 141 141 138 141 0 0 138 144
LMSH500 500 499 500 501 1 0 0 0
LPCK1,395 1,439 1,411 1,385 1,450 0 1,411 0 1,570
LPGI3,600 3,600 3,601 3,600 3,600 0 0 0 0
LPIN292 342 308 308 323 1 0 0 0
LPKR260 261 260 258 266 0 260 0 280
LPLI119 129 120 118 125 0 0 0 140
LPPF3,030 3,154 3,141 3,140 3,263 0 3,141 0 3,490
LPPS94 94 95 92 98 1 0 92 105
LRNA147 156 148 146 151 1 0 0 0
LSIP1,195 1,185 1,188 1,150 1,239 1 0 0 1,275
LTLS655 669 652 636 650 1 0 652 0
LUCK1,455 1,478 1,458 1,440 1,464 0 0 1,440 1,950
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN910 943 931 932 973 0 931 0 1,055
MAMI89 90 90 88 91 0 90 0 92
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,550 5,375 5,403 5,330 5,544 1 0 5,550 5,675
MAPB1,750 1,761 1,737 1,721 1,717 0 0 1,750 0
MAPI1,040 1,055 1,035 1,013 1,037 1 0 1,035 0
MARI248 248 251 249 254 0 248 0 260
MARK488 488 487 484 489 0 0 487 494
MASA630 649 603 571 630 1 0 603 700
MAYA6,975 6,985 6,992 6,995 6,999 0 6,975 0 0
MBAP1,950 1,996 1,993 1,979 2,062 0 0 1,900 2,200
MBSS530 540 529 515 537 0 0 529 590
MBTO135 135 134 132 139 1 0 0 146
MCAS3,540 3,570 3,542 3,538 3,572 1 3,542 0 3,640
MCOR160 195 159 149 153 1 0 0 0
MDIA140 142 142 136 150 0 142 0 160
MDKA6,075 6,285 5,936 5,810 5,899 1 0 6,000 0
MDKI204 205 204 201 205 0 0 201 218
MDLN246 253 248 245 252 0 0 245 268
MDRN50 50 50 50 50 0 0 0 0
MEDC765 782 773 765 795 0 773 0 820
MEGA5,850 5,940 5,868 5,700 5,868 1 5,850 0 0
MERK3,200 3,266 3,301 3,304 3,459 0 3,230 0 3,750
META192 199 187 183 186 1 0 191 0
MFIN1,140 1,158 1,137 1,092 1,134 0 0 1,140 1,175
MFMI490 504 480 470 475 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO815 823 811 801 815 1 0 811 835
MICE366 366 366 365 366 0 0 366 0
MIDI1,100 1,092 1,105 1,110 1,118 0 1,100 0 1,150
MIKA2,400 2,612 2,355 2,260 2,296 1 0 0 0
MINA1,995 2,138 1,970 1,871 1,968 1 0 1,995 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT57 66 59 55 63 0 0 55 77
MKPI15,400 15,400 15,463 15,400 15,464 0 0 0 0
MLBI18,600 18,580 18,631 18,560 18,764 0 18,600 0 0
MLIA1,490 1,523 1,513 1,517 1,536 0 1,510 0 0
MLPL98 101 98 97 101 0 0 97 106
MLPT670 668 672 660 690 0 0 660 720
MMLP352 355 357 355 364 1 354 0 382
MNCN1,260 1,300 1,278 1,239 1,313 0 0 1,239 1,360
MOLI980 997 994 976 999 0 994 0 1,015
MPMX680 696 690 688 714 0 0 675 790
MPOW103 104 104 102 108 0 103 0 115
MPPA176 187 178 175 183 0 0 175 194
MPRO760 778 765 760 770 1 0 0 0
MRAT155 158 158 155 164 0 158 0 179
MREI6,075 6,135 6,154 6,070 6,182 0 6,075 0 6,250
MSIN368 359 355 342 356 0 0 355 374
MSKY990 1,000 987 978 987 0 0 987 0
MTDL1,295 1,297 1,289 1,280 1,300 0 0 0 1,305
MTFN50 50 50 50 50 0 0 0 0
MTLA478 485 474 467 466 1 0 0 0
MTPS1,665 1,690 1,589 1,479 1,561 1 0 1,610 0
MTRA330 334 339 342 348 0 330 0 0
MTSM230 236 233 228 244 0 0 228 262
MTWI81 85 82 77 86 0 0 77 98
MYOH1,370 1,393 1,375 1,343 1,363 0 1,375 0 0
MYOR2,410 2,430 2,422 2,402 2,464 0 2,422 0 2,510
MYRX99 99 99 96 99 0 0 99 104
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 62 62 62 63 1 0 0 69
NAGA236 236 228 224 213 1 0 236 0
NASA695 700 693 689 694 1 0 0 0
NATO790 801 780 766 772 1 0 785 0
NELY155 155 154 151 156 0 0 0 0
NFCX2,360 2,440 2,383 2,380 2,404 1 2,383 0 0
NICK294 295 295 286 308 0 295 0 330
NIKL1,300 1,439 1,320 1,279 1,351 1 0 1,279 1,455
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 141 142 1 140 0 0
NISP865 867 869 866 883 0 869 0 900
NOBU980 980 980 980 980 1 0 0 0
NRCA392 398 393 389 398 0 0 389 404
NUSA66 68 66 65 69 1 0 0 71
OASA300 300 300 300 303 1 300 0 336
OCAP270 272 271 262 298 0 0 262 340
OKAS104 110 108 106 120 0 0 104 147
OMRE1,780 1,780 1,780 1,780 1,780 0 0 0 0
PADI680 709 690 661 716 1 0 661 805
PALM234 247 231 226 234 1 0 231 0
PAMG160 186 193 183 266 0 186 0 560
PANI102 105 103 101 106 1 0 101 117
PANR358 359 357 354 356 0 0 357 380
PANS1,650 1,668 1,657 1,647 1,675 0 0 1,647 1,750
PBID1,000 1,009 1,005 999 1,014 0 1,005 0 1,030
PBRX685 691 692 658 737 0 0 658 850
PBSA785 777 770 736 764 0 0 770 815
PCAR1,800 1,742 1,692 1,575 1,768 0 0 1,692 2,000
PDES1,365 1,196 1,242 1,107 1,274 1 0 1,242 0
PEGE196 199 196 193 202 1 196 0 220
PEHA1,700 1,716 1,707 1,656 1,748 0 1,707 0 1,830
PGAS1,805 1,906 1,887 1,903 1,980 0 1,880 0 2,020
PGLI400 400 400 400 400 0 0 0 0
PICO1,605 1,638 1,620 1,568 1,670 1 1,605 0 1,805
PJAA1,080 1,105 1,078 1,071 1,091 1 0 1,078 0
PKPK80 81 81 77 83 0 80 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,222 3,120 3,024 3,078 0 0 3,200 0
PNBN1,470 1,470 1,453 1,414 1,468 0 0 1,453 1,520
PNBS51 52 52 51 54 0 0 0 56
PNIN1,295 1,319 1,317 1,303 1,346 0 1,315 0 1,390
PNLF322 328 325 323 333 0 325 0 360
PNSE535 535 535 535 535 0 0 535 0
POLA785 799 796 773 835 0 0 773 1,115
POLI780 845 813 782 902 0 813 0 1,040
POLL3,560 4,742 4,122 4,340 4,167 1 0 0 4,830
POLU1,850 1,956 1,965 1,952 2,132 1 1,965 0 2,500
POLY70 83 72 66 76 1 0 66 0
POOL1,510 1,558 1,562 1,528 1,673 0 1,562 0 1,885
PORT565 650 547 533 567 1 0 547 0
POSA112 112 112 112 112 0 0 0 0
POWR910 925 913 908 929 1 0 0 940
PPRE350 353 350 346 349 0 0 350 360
PPRO103 104 103 102 106 0 0 102 112
PRAS152 152 152 152 152 0 0 0 156
PRDA4,300 4,302 4,246 4,182 4,241 0 0 4,246 0
PRIM480 478 483 483 488 0 480 0 500
PSAB260 277 267 262 285 1 267 0 300
PSDN168 171 165 142 166 1 0 165 216
PSKT50 50 50 50 50 0 0 0 0
PSSI167 168 167 162 168 0 0 167 171
PTBA2,420 2,452 2,434 2,406 2,500 0 2,434 0 2,680
PTIS284 284 285 281 285 0 284 0 0
PTPP1,915 1,988 1,935 1,930 1,959 0 0 0 0
PTRO1,425 1,437 1,434 1,423 1,467 0 1,434 0 1,535
PTSN440 452 447 446 471 0 447 0 510
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP390 378 392 400 401 0 390 0 0
PWON685 684 683 672 693 0 0 683 715
PYFA156 165 162 161 169 0 0 0 184
PZZA1,000 1,012 1,006 1,001 1,018 1 1,006 0 1,050
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,024 1,030 1,033 1,030 1,037 0 1,024 0 1,051
RAJA250 257 251 250 258 1 0 0 266
RALS1,270 1,335 1,300 1,285 1,331 0 1,300 0 0
RANC400 399 403 404 408 0 400 0 420
RBMS82 86 82 81 85 1 0 0 89
RDTX6,775 6,725 6,854 6,875 6,965 0 6,775 0 0
RELI210 210 210 210 210 0 0 0 0
RICY166 167 168 167 169 0 167 0 173
RIGS242 248 243 239 255 0 243 0 270
RIMO130 131 129 127 130 0 0 0 134
RISE610 605 601 591 610 0 0 601 630
RMBA346 351 345 334 348 1 0 345 366
RODA256 261 252 236 261 1 0 252 0
ROTI1,290 1,296 1,289 1,279 1,299 1 0 1,289 1,330
RUIS238 238 240 240 246 0 238 0 0
SAFE190 206 201 200 206 0 201 0 0
SAME486 492 486 482 488 1 0 0 0
SAPX790 770 752 739 734 0 0 740 0
SATU113 114 113 112 115 1 0 0 118
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,120 9,126 9,105 9,133 0 9,125 0 9,200
SCMA1,165 1,185 1,196 1,194 1,256 0 1,185 0 1,395
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 51 51 54 1 51 0 58
SDPC108 109 107 107 106 1 0 108 110
SDRA820 818 822 822 831 0 820 0 0
SFAN950 931 921 922 942 1 0 0 1,100
SGRO2,300 2,300 2,312 2,318 2,325 1 2,300 0 0
SHID3,400 3,350 3,345 3,246 3,386 0 0 3,345 3,520
SHIP790 792 790 783 795 0 0 0 0
SIDO1,170 1,192 1,162 1,155 1,171 1 0 0 0
SILO6,175 6,385 6,244 6,145 6,340 0 6,244 0 6,500
SIMA65 70 68 64 72 0 0 64 78
SIMP344 337 333 323 341 1 0 333 360
SIPD1,060 1,074 1,080 1,051 1,111 1 1,065 0 1,250
SKBM448 462 438 428 451 1 0 438 505
SKLT1,550 1,558 1,538 1,536 1,517 1 0 0 0
SKRN422 429 425 424 434 1 425 0 448
SKYB100 117 108 100 132 0 0 100 190
SMAR3,980 3,918 3,823 3,710 3,796 1 0 3,823 0
SMBR810 857 831 824 904 0 831 0 990
SMCB1,360 1,373 1,376 1,375 1,404 0 1,360 0 1,485
SMDM132 139 134 132 139 1 133 0 148
SMDR280 282 280 276 285 0 0 276 292
SMGR13,025 13,285 13,027 12,870 13,063 0 0 0 0
SMKL252 255 253 251 261 0 253 0 270
SMMA9,200 9,200 9,094 8,960 8,720 0 0 9,200 0
SMMT120 124 122 121 127 0 122 0 140
SMRA1,205 1,232 1,210 1,191 1,244 0 0 1,191 1,290
SMRU50 48 53 51 66 0 50 0 108
SMSM1,305 1,424 1,393 1,393 1,482 0 1,393 0 1,560
SOCI191 202 198 197 210 0 198 0 220
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS308 315 315 312 338 1 315 0 364
SOTS268 277 281 279 286 0 270 0 294
SPMA328 329 327 326 330 1 0 0 342
SPTO980 989 988 986 1,003 0 0 0 1,055
SQMI204 209 210 210 232 1 208 0 252
SRAJ270 269 259 252 262 1 0 259 290
SRIL338 340 339 338 341 0 339 0 352
SRSN72 73 72 71 73 0 0 71 78
SRTG3,600 3,626 3,611 3,588 3,656 1 0 3,588 3,840
SSIA740 756 759 758 790 0 750 0 810
SSMS905 929 922 917 949 0 922 0 1,000
SSTM500 500 495 452 483 0 0 495 0
STAR101 101 101 99 101 1 0 101 107
STTP3,110 3,146 3,170 3,182 3,196 0 3,110 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 54 0 50 0 62
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,060 3,058 3,055 3,050 3,054 1 0 3,060 0
SWAT120 128 123 122 127 1 123 0 0
TALF396 405 390 386 379 0 0 0 0
TAMU464 486 477 474 496 0 477 0 515
TARA775 802 767 750 750 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG5,025 5,094 4,732 4,506 4,504 1 0 4,850 0
TBLA915 905 890 861 900 1 0 890 0
TBMS760 766 777 777 792 0 760 0 820
TCID12,750 12,750 12,993 12,980 13,438 0 12,750 0 13,700
TCPI7,150 7,690 6,995 6,695 6,973 1 0 0 0
TDPM304 322 298 290 289 1 0 302 0
TELE318 336 325 319 349 0 0 314 400
TFCO695 686 679 637 689 1 0 695 0
TGKA4,720 4,720 4,727 4,732 4,738 1 4,720 0 0
TGRA800 800 800 789 801 0 0 789 805
TIFA166 171 172 171 174 0 166 0 180
TINS990 1,014 1,009 1,004 1,059 0 1,009 0 1,090
TIRA216 249 208 188 210 1 0 0 0
TIRT65 67 66 64 67 1 0 64 70
TKIM9,850 10,040 10,039 10,030 10,589 0 10,039 0 11,550
TLKM4,450 4,502 4,398 4,312 4,349 1 0 0 0
TMAS135 140 139 137 150 0 139 0 164
TMPI50 50 50 50 50 0 0 0 0
TMPO178 175 173 167 174 0 0 173 186
TNCA286 295 298 294 308 0 286 0 322
TOBA370 379 370 365 364 1 0 0 0
TOPS610 622 595 562 587 1 0 590 630
TOTL494 497 496 495 509 0 496 0 515
TOTO312 318 316 314 320 0 316 0 324
TOWR725 768 733 719 760 0 0 0 0
TPIA8,250 8,445 8,072 7,930 7,829 1 0 0 0
TPMA270 265 270 265 279 0 0 270 0
TRAM107 110 109 109 114 0 109 0 119
TRIL50 50 50 50 50 0 0 0 0
TRIM165 163 162 152 160 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS268 267 261 242 264 0 0 0 0
TRST370 370 373 370 376 0 0 0 0
TRUK118 122 120 120 124 1 120 0 127
TRUS354 355 354 354 355 1 0 0 388
TSPC1,665 1,712 1,677 1,677 1,702 1 1,677 0 0
TUGU3,180 3,174 3,179 3,180 3,185 0 0 0 3,200
TURI1,010 1,010 1,013 1,013 1,016 0 1,010 0 1,020
ULTJ1,500 1,544 1,509 1,497 1,519 1 0 1,497 0
UNIC3,810 3,940 3,914 3,838 4,115 0 0 3,810 5,900
UNIT196 196 196 196 196 0 0 196 0
UNSP102 102 101 98 102 1 0 101 105
UNTR19,975 20,255 20,393 20,235 21,245 0 0 19,650 24,575
UNVR45,300 45,320 45,006 44,715 45,023 1 0 45,006 45,300
URBN2,290 2,296 2,330 2,320 2,408 0 2,310 0 2,520
VICO107 109 108 107 109 0 0 0 110
VINS104 113 102 96 103 1 0 0 0
VIVA105 107 106 105 112 0 106 0 122
VOKS326 327 325 320 334 0 0 325 352
VRNA118 119 119 120 120 0 118 0 0
WAPO89 90 89 85 90 0 0 89 91
WEGE368 390 378 378 394 1 378 0 404
WEHA163 164 163 162 164 1 0 0 0
WICO610 614 607 586 601 0 0 607 615
WIIM216 222 220 219 230 0 220 0 0
WIKA2,350 2,382 2,336 2,302 2,348 0 0 2,336 0
WINS155 156 155 153 157 0 0 0 160
WOMF272 280 277 272 286 0 0 262 296
WOOD815 816 817 810 847 0 817 0 865
WSBP346 355 348 347 354 0 348 0 368
WSKT1,810 1,850 1,822 1,811 1,853 0 1,822 0 1,885
WTON520 545 534 534 551 0 534 0 570
YELO152 173 161 148 185 0 161 0 0
YPAS366 361 360 335 362 0 0 366 462
YULE146 142 151 148 169 1 146 0 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC565 571 569 566 586 0 569 0 600
ZONE540 540 537 529 542 0 0 537 565
Diposting oleh Sugeng di 05.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)