Halaman

Senin, 12 Agustus 2019

LIST SLL/T/H 20190812

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,550 10,490 10,165 9,800 9,977 1 0 10,250 0
ABBA145 149 144 136 153 0 0 144 166
ABDA6,750 6,850 6,917 6,950 6,990 0 6,750 0 0
ABMM1,720 1,717 1,720 1,666 1,749 0 0 1,666 1,845
ACES1,725 1,731 1,723 1,679 1,766 0 0 1,723 1,860
ACST1,280 1,291 1,257 1,208 1,269 0 0 1,257 1,410
ADES1,115 1,130 1,127 1,113 1,166 1 1,125 0 1,210
ADHI1,410 1,430 1,415 1,384 1,454 0 0 1,384 1,605
ADMF10,600 10,655 10,516 10,340 10,541 0 0 10,516 10,900
ADMG254 250 245 236 247 0 0 245 280
ADRO1,095 1,114 1,116 1,087 1,186 0 0 1,087 1,295
AGII655 654 655 648 667 1 0 0 675
AGRO270 274 270 265 279 0 0 265 300
AGRS292 292 279 261 287 0 0 292 300
AHAP56 58 57 56 58 1 0 56 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI426 424 430 425 442 1 426 0 462
AKRA3,830 3,762 3,824 3,732 3,929 0 0 3,824 4,170
AKSI320 371 338 334 346 0 0 0 0
ALDO372 384 374 365 381 1 0 365 400
ALKA490 505 472 469 478 1 0 490 550
ALMI482 482 483 478 485 0 0 478 510
ALTO386 386 386 386 386 1 0 0 0
AMAG304 305 306 301 307 0 304 0 312
AMFG5,100 5,070 5,123 4,960 5,187 0 5,100 0 0
AMIN390 388 387 372 380 0 0 0 0
AMRT920 921 922 909 942 1 920 0 960
ANDI2,250 2,246 2,166 2,081 2,141 1 0 2,160 2,350
ANJT805 809 822 810 858 0 805 0 935
ANTM1,065 1,104 1,001 930 957 1 0 1,015 0
APEX680 713 674 597 680 0 0 674 0
APIC670 684 663 648 673 1 0 663 0
APII175 175 170 169 171 1 0 175 0
APLI120 121 118 114 119 0 0 118 0
APLN189 196 187 177 196 0 0 187 230
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII770 783 786 779 790 0 775 0 800
ARMY242 249 246 236 250 0 246 0 268
ARNA550 546 548 533 557 1 0 548 575
ARTA392 418 417 437 456 0 392 0 488
ARTI50 50 50 50 50 0 0 0 0
ARTO195 192 191 188 191 1 0 0 202
ASBI320 317 324 324 331 0 320 0 340
ASDM1,015 1,021 1,017 1,016 1,016 0 0 0 1,090
ASGR1,215 1,173 1,143 1,090 1,134 1 0 1,143 0
ASII6,775 6,915 6,844 6,780 7,017 0 0 6,775 7,300
ASJT212 226 214 214 224 1 0 212 242
ASMI865 861 862 858 869 0 0 862 885
ASRI312 326 315 307 324 0 0 307 350
ASRM2,350 2,350 2,335 2,290 2,336 1 0 2,350 0
ASSA805 812 810 788 839 0 810 0 865
ATIC840 826 823 806 831 1 0 840 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,415 1,417 1,406 1,378 1,425 0 0 1,406 1,450
BABP50 50 50 50 50 0 0 0 0
BACA280 286 283 276 294 1 283 0 0
BAJA90 91 90 87 92 0 0 87 97
BALI1,680 1,679 1,675 1,658 1,689 0 0 1,675 1,710
BAPA91 91 90 83 91 0 0 90 91
BATA670 680 664 640 675 1 0 664 690
BAYU1,270 1,279 1,252 1,243 1,229 0 0 1,270 1,270
BBCA30,325 30,355 30,189 29,705 30,737 0 0 30,189 31,450
BBHI159 161 160 159 167 1 159 156 180
BBKP280 283 281 277 291 0 0 277 310
BBLD470 470 471 470 473 1 470 0 0
BBMD2,240 2,238 2,240 2,244 2,260 1 0 0 0
BBNI7,925 8,155 8,000 7,815 8,158 0 0 7,815 8,925
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,330 4,312 4,300 4,196 4,389 0 0 4,300 4,520
BBRM50 50 50 50 50 1 0 0 0
BBTN2,330 2,344 2,317 2,248 2,356 0 0 2,317 2,480
BBYB286 283 282 276 282 0 0 282 290
BCAP216 220 220 217 225 0 220 0 228
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 83 81 84 0 0 81 85
BDMN5,000 4,986 4,897 4,724 4,963 1 0 4,897 5,400
BEEF358 370 341 311 331 1 0 346 0
BEKS50 50 50 50 50 0 0 0 0
BELL466 477 472 452 514 1 0 452 690
BEST300 303 300 287 311 0 0 300 330
BFIN590 594 589 578 591 0 0 589 615
BGTG71 73 72 70 73 0 72 0 75
BHIT73 75 74 72 77 0 0 72 86
BIKA214 221 214 211 218 1 214 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA900 907 902 872 911 0 0 872 940
BIPI50 50 50 50 50 1 50 0 53
BIPP66 69 66 64 68 0 0 64 76
BIRD2,800 2,842 2,779 2,694 2,796 0 0 2,800 2,870
BISI1,410 1,413 1,413 1,398 1,426 1 0 1,398 1,445
BJBR1,530 1,578 1,541 1,497 1,576 0 0 1,497 1,670
BJTM625 634 627 622 636 0 0 622 650
BKDP57 57 56 56 57 0 0 57 59
BKSL138 141 140 134 149 0 0 134 156
BKSW187 189 186 187 188 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS300 299 300 295 302 0 0 300 0
BMRI7,450 7,490 7,470 7,300 7,651 0 0 7,300 7,975
BMSR100 102 101 98 115 1 0 98 140
BMTR368 372 368 359 386 0 0 359 410
BNBA280 283 281 279 283 1 281 0 292
BNBR50 50 50 50 50 0 0 0 0
BNGA1,095 1,092 1,075 1,040 1,073 0 0 1,080 1,160
BNII246 256 247 244 259 1 0 0 0
BNLI895 932 896 860 919 0 0 860 975
BOGA725 724 712 699 700 0 0 720 730
BOLT860 870 856 848 854 1 0 855 0
BORN50 50 50 50 50 0 0 0 0
BOSS900 944 964 903 1,110 0 0 845 1,790
BPFI935 935 934 935 934 1 0 0 0
BPII8,000 8,000 7,984 8,000 7,984 1 0 0 0
BPTR100 100 99 94 107 1 0 99 127
BRAM7,550 7,315 7,244 7,015 7,375 0 0 7,500 11,200
BRIS482 493 484 477 497 0 0 477 510
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,055 1,054 1,050 1,070 1 0 0 0
BRPT785 792 757 718 764 1 0 765 0
BSDE1,370 1,406 1,355 1,305 1,376 0 0 1,355 1,480
BSIM575 596 604 586 634 0 580 0 650
BSSR1,600 1,592 1,605 1,586 1,626 0 0 1,586 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK83 91 79 72 78 1 0 81 0
BTEL50 50 50 50 50 0 0 0 0
BTON228 231 228 218 233 0 0 228 244
BTPN3,310 3,314 3,284 3,194 3,307 0 0 3,284 3,510
BTPS3,270 3,286 3,294 3,278 3,439 0 3,294 0 3,530
BUDI100 101 101 99 102 0 101 0 105
BUKK1,695 1,749 1,698 1,680 1,702 0 0 1,680 1,800
BULL193 197 195 192 202 1 0 192 216
BUMI103 105 104 103 110 0 104 0 118
BUVA88 89 89 86 92 0 0 86 99
BVIC162 184 167 163 169 1 0 0 0
BWPT142 144 139 135 142 0 0 139 151
BYAN16,975 16,585 16,798 16,855 16,963 0 0 0 17,150
CAKK117 120 117 111 120 0 0 111 126
CAMP550 574 554 539 576 1 554 0 635
CANI163 166 157 153 152 1 0 163 0
CARS224 240 229 220 242 0 0 220 248
CASA400 402 395 391 392 1 0 398 0
CASS680 684 676 675 670 0 0 680 0
CEKA1,580 1,610 1,589 1,569 1,640 1 0 1,569 1,840
CENT85 88 85 83 87 1 0 85 91
CFIN318 317 317 310 319 0 0 317 324
CINT276 277 275 274 277 0 0 0 288
CITA1,990 2,138 1,954 1,864 2,051 1 0 0 0
CITY210 212 210 197 209 1 0 210 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,560 4,586 4,502 4,530 4,566 1 0 0 4,800
CLEO545 565 531 513 529 1 0 545 0
CLPI805 811 814 804 844 1 814 0 885
CMNP1,430 1,436 1,426 1,405 1,448 0 0 1,426 1,500
CMPP184 184 184 184 185 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX460 446 459 454 478 1 0 459 600
COCO920 923 924 922 931 0 924 0 935
COWL208 212 209 204 218 0 0 204 228
CPIN4,900 4,962 4,878 4,714 5,076 0 0 4,878 5,450
CPRI70 72 70 69 74 0 0 69 77
CPRO50 50 50 50 50 0 0 0 0
CSAP510 510 510 503 514 0 0 503 520
CSIS99 99 99 96 104 1 0 96 115
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,225 1,223 1,219 1,163 1,252 0 0 1,219 1,335
CTTH96 98 97 96 99 0 0 96 104
DART350 344 335 318 330 1 0 338 362
DAYA248 258 240 227 243 1 0 248 0
DEAL1,380 1,410 1,317 1,231 1,274 1 0 1,350 0
DEFI1,920 1,908 1,932 1,929 1,968 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM785 795 805 801 845 0 785 0 855
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,707 1,704 1,692 1,741 1 0 1,692 2,050
DILD426 423 425 411 438 0 0 425 466
DIVA3,850 3,838 3,799 3,758 3,808 1 0 3,799 3,880
DKFT228 236 211 199 203 1 0 210 0
DLTA7,075 7,105 7,082 7,045 7,139 0 0 7,045 7,300
DMAS314 320 309 292 314 1 0 314 328
DNAR270 270 269 268 272 1 0 269 0
DNET3,110 3,108 3,104 3,104 3,101 0 0 0 3,120
DOID404 413 418 404 456 0 0 404 505
DPNS300 300 299 296 303 0 0 299 0
DPUM116 116 118 118 123 0 117 0 127
DSFI125 126 125 123 129 1 0 123 139
DSNG350 351 349 347 349 0 0 349 356
DSSA19,975 19,975 19,655 19,975 19,320 1 0 0 0
DUCK1,510 1,523 1,529 1,514 1,559 0 1,525 0 1,615
DUTI6,775 6,770 6,793 6,780 6,830 0 0 0 0
DVLA2,230 2,216 2,209 2,172 2,218 0 0 2,230 2,270
DWGL161 192 163 153 164 1 0 0 0
DYAN130 140 135 126 141 0 135 0 152
ECII1,140 1,144 1,133 1,116 1,123 0 0 0 0
EKAD870 872 872 861 892 0 0 861 925
ELSA338 342 340 333 350 0 0 333 378
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 235 238 0 0 238 240
EMTK7,250 7,230 7,236 7,230 7,260 0 0 7,236 7,400
ENRG58 60 57 56 59 1 0 57 62
EPMT2,350 2,350 2,351 2,350 2,350 1 2,350 0 0
ERAA1,915 1,945 1,911 1,849 2,014 0 0 1,911 2,160
ERTX122 121 122 117 123 1 0 122 151
ESSA276 277 273 262 284 0 0 273 322
ESTI96 106 93 91 93 1 0 0 0
ETWA69 73 68 65 69 1 0 68 0
EXCL3,310 3,372 3,281 3,168 3,330 1 0 3,281 3,420
FAST2,750 2,742 2,742 2,754 2,781 1 0 0 2,860
FASW8,175 8,160 8,150 8,130 8,188 0 0 0 8,300
FILM950 951 941 909 977 0 0 941 1,030
FINN50 50 50 50 50 0 0 0 0
FIRE2,360 2,334 2,342 2,122 2,488 0 0 2,342 2,820
FISH2,890 2,888 2,890 2,892 2,894 0 2,890 0 0
FMII560 560 558 560 562 0 0 558 0
FOOD177 178 179 173 198 1 179 0 268
FORU98 96 94 91 94 1 0 98 0
FORZ940 940 939 940 940 1 0 940 0
FPNI133 133 135 129 145 0 133 0 156
FREN167 174 169 161 178 0 0 161 308
GAMA50 50 50 50 50 0 0 0 0
GDST89 90 88 86 90 1 0 88 96
GDYR1,985 1,985 1,984 1,985 1,985 1 0 1,984 0
GEMA370 371 369 368 369 1 0 370 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,625 74,185 73,598 72,440 74,885 0 0 73,598 79,950
GHON1,230 1,244 1,262 1,235 1,311 0 1,230 0 1,350
GIAA476 529 449 402 415 1 0 472 0
GJTL690 692 681 664 692 0 0 681 750
GLOB505 516 491 465 504 1 0 491 660
GMCW860 860 860 860 860 0 0 0 0
GMFI206 216 207 200 210 0 0 200 0
GMTD19,900 19,920 19,855 19,850 19,820 0 0 19,900 0
GOLD248 248 249 240 261 0 0 240 282
GOLL50 50 50 50 50 0 0 0 0
GOOD1,645 1,636 1,621 1,596 1,627 1 0 1,621 1,740
GPRA91 92 92 91 94 1 0 91 100
GREN328 328 328 328 328 0 0 0 0
GSMF112 113 113 110 114 0 112 0 0
GTBO156 160 158 152 161 0 0 152 175
GWSA191 193 191 189 194 1 191 0 200
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA160 164 159 158 160 1 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,320 3,350 3,288 3,240 3,297 1 0 3,288 3,350
HELI172 178 173 168 173 1 0 168 187
HERO750 744 758 755 788 1 750 0 840
HEXA3,260 3,292 3,280 3,254 3,350 0 3,280 0 3,400
HITS650 660 642 620 630 0 0 0 0
HKMU348 353 352 349 363 1 352 0 376
HMSP2,900 2,954 2,916 2,862 2,991 0 0 2,862 3,120
HOKI845 849 841 817 853 1 0 841 890
HOME66 66 62 58 62 1 0 64 0
HOTL180 178 176 170 176 1 0 176 185
HRME775 804 762 729 770 1 0 762 0
HRTA314 329 322 309 349 1 320 0 366
HRUM1,365 1,392 1,345 1,280 1,327 0 0 1,345 1,405
IATA50 50 50 50 50 0 0 0 0
IBFN200 209 200 186 203 0 0 0 250
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,300 11,555 11,105 10,900 11,099 1 0 0 0
ICON99 101 99 99 99 1 0 99 0
IDPR420 423 404 397 393 0 0 420 0
IGAR358 359 358 351 360 0 0 351 374
IIKP50 51 50 50 52 0 50 0 59
IKAI140 141 138 135 144 0 0 138 150
IKBI272 279 281 277 297 1 281 0 360
IMAS2,060 2,108 2,110 2,040 2,267 0 0 2,040 2,580
IMJS488 499 495 487 513 0 0 487 540
IMPC1,035 1,040 1,035 1,027 1,036 1 0 1,035 1,045
INAF2,130 2,192 2,138 2,082 2,221 1 0 2,082 2,710
INAI440 443 445 435 470 0 0 435 490
INCF69 69 69 69 69 0 0 0 0
INCI470 470 472 468 474 0 470 0 515
INCO3,250 3,276 3,082 2,940 3,011 1 0 3,100 0
INDF7,475 7,540 7,298 7,110 7,216 1 0 7,350 0
INDR4,200 4,286 4,282 4,166 4,416 0 0 4,166 5,000
INDS2,240 2,212 2,246 2,214 2,302 0 2,246 0 2,430
INDX65 67 64 62 66 1 0 64 68
INDY1,395 1,415 1,411 1,376 1,484 0 0 1,376 1,665
INKP7,075 7,300 7,029 6,700 7,199 0 0 7,029 8,325
INPC70 70 70 69 71 0 0 0 0
INPP900 1,052 882 811 842 1 0 900 0
INPS3,050 3,060 3,051 3,026 3,060 0 0 3,026 3,080
INRU620 630 618 616 612 1 0 620 0
INTA476 475 477 466 478 0 476 0 0
INTD168 169 165 163 162 1 0 168 0
INTP21,800 21,865 21,787 21,380 22,214 0 0 21,787 22,875
IPCC1,220 1,227 1,224 1,206 1,238 1 0 1,206 1,300
IPCM290 296 287 269 293 1 0 287 304
IPOL104 108 104 102 106 1 104 0 0
ISAT3,350 3,422 3,305 3,192 3,370 1 0 3,305 3,450
ISSP115 117 116 110 121 0 0 110 130
ITMA945 945 946 944 948 0 945 0 0
ITMG15,050 15,540 15,665 15,735 16,676 0 15,500 0 17,175
ITTG82 82 82 82 82 0 0 0 0
JAWA98 102 101 93 108 0 0 93 117
JAYA110 112 110 107 115 1 0 110 141
JECC6,275 6,285 5,883 5,375 5,507 0 0 6,275 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 532 524 517 520 1 0 550 0
JKON490 490 490 490 495 1 0 490 0
JKSW60 60 60 60 60 0 0 0 0
JMAS870 892 860 779 830 0 0 870 905
JPFA1,610 1,588 1,570 1,510 1,587 0 0 1,570 1,650
JRPT555 557 554 550 573 1 0 0 610
JSKY1,220 1,257 1,257 1,239 1,341 0 0 0 1,465
JSMR5,725 5,745 5,728 5,620 5,863 0 0 5,620 6,125
JSPT985 975 999 1,000 1,041 0 985 0 0
JTPE965 962 971 968 988 0 0 955 1,050
KAEF3,140 3,160 3,150 3,106 3,233 0 0 3,106 3,440
KARW70 71 71 68 72 0 0 68 74
KBLI600 613 603 585 626 0 0 585 665
KBLM288 304 278 266 298 1 0 278 320
KBLV410 406 410 402 428 0 0 402 470
KBRI50 50 50 50 50 0 0 0 0
KDSI1,305 1,296 1,290 1,271 1,290 1 0 1,290 0
KIAS80 81 85 83 95 0 84 0 113
KICI228 231 229 226 238 0 0 226 278
KIJA306 308 306 302 308 1 0 306 316
KINO3,100 3,188 3,099 3,012 3,127 1 0 3,099 0
KIOS490 487 488 481 497 0 0 488 610
KKGI218 216 213 202 218 1 0 213 232
KLBF1,440 1,453 1,429 1,395 1,459 0 0 1,429 1,490
KMTR328 328 325 316 327 0 0 325 336
KOBX168 173 167 161 176 1 0 167 195
KOIN202 202 202 202 202 1 0 202 0
KONI422 482 455 452 505 1 455 0 585
KOPI630 635 631 627 632 0 0 627 0
KPAL525 531 522 504 557 1 0 0 630
KPAS117 120 117 114 127 1 0 114 147
KPIG132 134 133 131 135 0 0 131 0
KRAH2,380 2,388 2,371 2,364 2,377 1 0 0 0
KRAS334 334 333 323 343 0 0 333 400
KREN525 536 535 526 559 0 535 0 605
LAND1,700 1,730 1,718 1,669 1,783 0 1,718 0 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 326 322 314 328 0 0 0 332
LEAD50 53 51 50 53 0 51 0 59
LINK4,070 4,210 4,186 4,094 4,399 0 0 0 4,800
LION515 502 518 503 552 1 515 0 0
LMAS61 61 61 59 61 0 0 61 64
LMPI143 144 143 140 142 0 0 143 0
LMSH450 448 453 452 458 0 450 0 550
LPCK1,515 1,545 1,538 1,480 1,599 0 0 1,480 1,810
LPGI3,600 3,560 3,640 3,640 3,720 0 0 0 3,800
LPIN298 299 297 291 299 1 0 297 314
LPKR262 263 263 254 275 0 0 254 284
LPLI127 134 131 127 139 0 0 0 146
LPPF3,270 3,334 3,321 3,232 3,521 0 0 3,232 3,900
LPPS98 99 97 96 98 0 0 97 0
LRNA150 149 150 145 152 1 0 0 0
LSIP1,185 1,162 1,104 1,035 1,064 1 0 1,120 0
LTLS650 652 637 615 651 0 0 637 670
LUCK1,480 1,927 1,771 1,819 1,961 0 1,771 0 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,010 1,029 1,016 982 1,057 0 0 982 1,160
MAMI89 90 90 87 92 0 90 0 94
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,375 5,465 5,458 5,305 5,572 0 5,400 0 5,650
MAPB1,710 1,706 1,717 1,708 1,747 0 1,715 0 1,800
MAPI1,000 1,035 985 956 991 1 0 985 0
MARI248 260 248 240 253 1 0 240 0
MARK490 493 489 485 491 0 0 489 496
MASA650 696 642 624 636 1 0 642 0
MAYA7,000 7,000 6,999 7,000 7,000 0 0 6,999 0
MBAP2,120 2,156 2,121 2,060 2,164 0 0 2,060 2,230
MBSS555 570 559 535 587 0 0 535 645
MBTO132 145 133 128 133 1 0 128 0
MCAS3,540 3,588 3,540 3,504 3,589 1 0 3,504 0
MCOR131 133 133 131 138 0 132 0 149
MDIA154 151 152 145 157 0 0 152 162
MDKA5,500 5,585 5,405 5,303 5,303 1 0 5,450 0
MDKI206 212 206 203 207 1 0 0 0
MDLN254 256 256 250 265 0 0 250 278
MDRN50 50 50 50 50 0 0 0 0
MEDC810 816 806 778 820 0 0 806 885
MEGA5,600 5,820 5,590 5,400 5,592 0 0 5,590 0
MERK3,500 3,514 3,557 3,538 3,733 0 0 3,450 3,950
META178 179 181 181 187 0 179 0 195
MFIN1,125 1,123 1,117 1,105 1,124 1 0 1,117 1,150
MFMI438 415 446 448 476 0 440 0 500
MGNA50 50 50 50 50 0 0 0 0
MGRO800 803 792 779 811 1 0 0 840
MICE364 363 362 360 367 0 0 362 380
MIDI1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
MIKA2,210 2,238 2,164 2,055 2,170 1 0 2,164 2,280
MINA1,930 1,953 1,816 1,729 1,816 1 0 1,816 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT66 71 68 59 78 0 0 59 121
MKPI17,000 17,000 16,999 17,000 17,000 1 0 0 0
MLBI18,900 18,980 18,903 18,710 18,952 0 0 18,710 20,200
MLIA1,540 1,540 1,530 1,517 1,531 1 0 1,530 0
MLPL98 100 100 98 105 0 0 98 113
MLPT690 641 640 606 646 0 0 690 745
MMLP362 364 363 362 373 1 363 0 398
MNCN1,310 1,299 1,295 1,230 1,347 0 0 1,295 1,465
MOLI1,015 1,015 1,015 998 1,015 0 0 1,015 0
MPMX725 725 733 716 774 0 0 716 835
MPOW115 115 114 112 112 1 0 115 0
MPPA188 192 189 182 195 0 0 182 226
MPRO725 725 737 734 760 1 725 0 805
MRAT166 171 167 163 171 1 166 0 0
MREI6,150 6,190 6,219 6,150 6,253 0 6,150 0 6,275
MSIN374 363 363 349 368 0 0 363 390
MSKY985 991 985 971 987 0 0 985 0
MTDL1,285 1,294 1,267 1,205 1,284 0 0 1,267 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 450 450 450 0 0 450 452
MTPS1,430 1,490 1,359 1,258 1,365 1 0 1,359 1,510
MTRA350 350 350 350 349 0 0 350 0
MTSM236 235 236 235 238 0 236 0 244
MTWI88 91 89 87 99 1 0 87 114
MYOH1,385 1,386 1,380 1,325 1,387 0 0 1,380 1,405
MYOR2,460 2,462 2,456 2,408 2,500 0 0 0 2,550
MYRX99 101 101 99 103 0 101 0 106
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 62 61 61 63 1 0 61 0
NAGA171 187 182 177 190 0 0 0 212
NASA670 667 662 648 668 0 0 662 685
NATO770 771 760 745 767 1 0 760 790
NELY155 156 153 151 155 0 0 0 0
NFCX2,220 2,252 2,225 2,190 2,266 0 0 2,190 2,340
NICK262 283 285 270 304 0 280 0 318
NIKL1,375 1,435 1,350 1,297 1,428 1 0 1,350 1,715
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 140 140 141 1 0 0 144
NISP875 869 869 857 878 0 0 869 890
NOBU980 980 978 980 980 1 0 0 0
NRCA396 396 396 388 404 0 0 388 420
NUSA62 66 62 60 69 1 0 60 80
OASA300 308 283 261 280 1 0 300 0
OCAP308 308 297 264 336 0 0 297 398
OKAS115 116 123 121 136 0 115 0 155
OMRE1,780 1,780 1,781 1,780 1,781 0 0 0 0
PADI765 760 745 703 775 1 0 745 850
PALM238 239 233 228 235 0 0 233 250
PANI110 111 110 104 114 1 0 110 119
PANR352 363 363 365 378 0 354 0 386
PANS1,695 1,692 1,691 1,656 1,728 0 0 0 1,750
PBID1,020 1,027 1,018 1,006 1,028 1 0 1,018 1,050
PBRX795 793 762 735 760 1 0 765 820
PBSA740 734 731 665 768 0 0 731 815
PCAR1,855 1,882 1,872 1,676 1,978 0 0 1,676 2,350
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE190 195 196 188 211 0 196 0 228
PEHA1,730 1,733 1,733 1,698 1,784 0 1,733 0 1,830
PGAS1,985 2,000 1,972 1,948 2,008 0 0 1,972 2,080
PGLI400 394 404 395 424 0 400 0 0
PICO1,700 1,802 1,588 1,419 1,538 1 0 1,588 0
PJAA1,090 1,088 1,097 1,092 1,111 0 1,090 0 0
PKPK82 85 82 79 86 0 0 79 91
PLAS50 50 50 50 50 0 0 0 0
PLIN3,270 3,264 3,253 3,252 3,292 1 0 3,253 3,350
PNBN1,390 1,411 1,404 1,344 1,465 0 1,404 0 1,520
PNBS55 55 54 53 55 0 0 54 58
PNIN1,360 1,384 1,362 1,332 1,373 0 0 1,332 0
PNLF330 334 334 326 350 0 334 0 362
PNSE515 504 526 521 554 0 515 0 0
POLA940 1,098 1,056 1,059 1,158 0 1,056 0 1,400
POLI980 1,012 991 977 1,022 1 991 0 1,085
POLL2,000 2,101 1,880 1,777 1,786 1 0 2,000 0
POLY78 82 79 77 84 0 0 77 92
POOL1,795 1,859 1,786 1,670 1,854 1 0 1,786 2,090
PORT560 645 615 625 644 0 0 0 650
POWR905 909 898 876 897 1 0 900 0
PPRE350 352 351 340 362 0 0 340 382
PPRO106 109 107 104 112 0 0 104 120
PRAS156 156 156 156 157 0 156 0 0
PRDA4,190 4,202 4,134 4,024 4,113 0 0 4,180 4,400
PRIM498 502 490 471 486 0 0 498 0
PSAB254 273 251 242 250 1 0 0 0
PSDN166 197 174 170 188 1 173 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 170 167 163 169 0 0 167 174
PTBA2,540 2,604 2,580 2,550 2,675 0 0 0 2,870
PTIS284 284 284 284 284 0 0 0 0
PTPP1,885 1,914 1,899 1,842 1,971 0 0 1,842 2,190
PTRO1,450 1,477 1,471 1,444 1,524 0 0 1,444 1,615
PTSN450 467 451 431 466 0 0 431 535
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP376 373 375 376 382 0 0 0 0
PWON705 718 702 683 715 0 0 702 750
PYFA178 178 180 179 185 0 0 178 199
PZZA1,015 1,038 1,012 997 1,040 1 0 1,012 1,075
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,049 1,045 1,041 1,025 1,054 0 0 1,041 1,090
RAJA250 258 251 247 264 1 0 247 284
RALS1,310 1,305 1,298 1,254 1,332 0 0 1,298 1,395
RANC400 396 401 396 408 0 0 396 424
RBMS83 84 85 83 90 0 0 83 95
RDTX7,025 6,915 7,224 7,000 7,811 0 7,025 0 9,000
RELI210 210 210 210 210 1 0 0 0
RICY166 172 170 165 171 1 170 0 174
RIGS258 267 258 250 266 0 0 250 278
RIMO132 134 131 125 131 0 0 131 0
RISE585 586 584 574 600 0 0 584 640
RMBA342 362 345 329 346 1 0 329 0
RODA250 248 249 237 256 0 0 249 300
ROTI1,290 1,291 1,285 1,273 1,288 1 0 1,285 1,350
RUIS238 238 237 237 236 0 0 238 0
SAFE202 203 195 189 207 0 0 0 210
SAME480 481 477 472 484 0 0 0 494
SAPX730 746 716 658 697 0 0 700 0
SATU114 115 114 113 118 1 0 113 127
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,170 9,127 9,055 9,107 0 0 0 0
SCMA1,285 1,327 1,315 1,276 1,410 0 0 1,276 1,555
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU55 56 54 53 57 1 0 54 60
SDPC104 104 104 104 107 0 104 0 0
SDRA830 838 815 788 819 0 0 830 850
SGRO2,330 2,344 2,301 2,256 2,276 1 0 2,300 0
SHID3,420 3,490 3,479 3,486 3,517 0 3,479 0 3,780
SHIP795 785 784 773 791 0 0 784 805
SIAP83 83 83 83 83 0 0 0 0
SIDO1,150 1,136 1,101 1,061 1,089 1 0 1,101 0
SILO6,375 6,385 6,371 6,095 6,487 1 0 6,371 6,650
SIMA72 75 73 70 80 0 0 70 99
SIMP338 339 330 318 329 1 0 332 358
SIPD1,000 1,016 983 914 957 1 0 983 0
SKBM430 430 430 430 430 0 430 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN422 424 420 417 427 0 0 420 430
SKYB142 148 138 122 142 0 0 142 254
SMAR3,800 3,780 3,822 3,778 3,932 0 0 3,778 4,090
SMBR955 940 896 816 938 0 0 896 1,170
SMCB1,385 1,367 1,386 1,377 1,423 0 0 1,377 1,530
SMDM148 148 145 144 145 1 0 148 151
SMDR288 290 287 278 292 0 0 287 320
SMGR12,800 12,925 12,768 12,280 12,962 0 0 12,768 13,100
SMMA10,000 10,000 9,999 10,000 10,000 1 0 0 0
SMMT121 124 125 121 137 0 124 0 159
SMRA1,260 1,270 1,246 1,174 1,270 0 0 1,246 1,335
SMRU85 91 91 85 105 0 0 0 120
SMSM1,530 1,554 1,538 1,528 1,551 0 1,538 0 1,565
SOCI202 208 205 198 219 0 0 198 242
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS328 328 330 324 341 0 0 324 384
SOTS286 288 285 278 286 0 0 286 298
SPMA318 320 317 313 324 1 0 0 338
SPTO1,025 1,024 1,030 1,022 1,051 0 1,025 0 1,090
SQMI204 215 204 198 210 1 0 204 222
SRAJ250 253 256 247 281 0 256 0 334
SRIL340 341 341 339 347 1 341 0 372
SRSN74 74 74 73 77 1 0 73 82
SRTG3,650 3,768 3,684 3,632 3,728 1 3,684 0 0
SSIA790 799 795 764 812 0 0 764 855
SSMS940 965 957 947 996 1 957 0 1,055
SSTM500 500 494 472 487 0 0 500 0
STAR99 99 99 98 99 0 0 99 0
STTP3,200 3,200 3,199 3,200 3,180 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI55 58 54 51 58 1 0 54 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,050 3,060 3,022 2,974 3,002 1 0 3,030 0
SWAT117 119 115 113 118 1 0 115 121
TALF370 366 356 338 350 1 0 370 0
TAMU496 502 496 488 511 1 0 496 520
TARA700 709 712 707 745 0 712 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG4,250 4,366 4,243 4,158 4,279 1 0 4,243 4,560
TBLA855 850 830 801 832 1 0 840 0
TBMS820 827 816 809 816 0 0 816 845
TCID13,700 13,700 13,682 13,480 13,660 0 0 13,682 13,750
TCPI6,475 6,625 6,376 6,120 6,448 0 0 6,450 6,750
TDPM262 271 265 260 272 1 0 260 282
TELE366 384 379 368 399 0 0 360 540
TFCO660 688 650 613 632 0 0 0 0
TGKA4,740 4,764 4,680 4,598 4,669 1 0 4,740 0
TGRA805 804 804 791 805 0 0 804 815
TIFA176 178 173 171 171 1 0 176 182
TINS995 1,022 993 957 1,014 0 0 993 1,080
TIRA200 206 213 204 229 0 206 0 300
TIRT67 67 65 62 67 0 0 65 0
TKIM9,800 10,155 9,998 9,470 10,864 0 0 9,470 12,925
TLKM4,260 4,306 4,229 4,152 4,262 0 0 4,229 0
TMAS151 153 152 148 160 0 0 148 180
TMPI50 50 50 50 50 0 0 0 0
TMPO176 172 170 162 170 1 0 176 0
TNCA312 310 309 302 316 0 0 309 324
TOBA346 348 348 346 349 0 0 346 384
TOPS585 613 597 585 617 1 0 0 720
TOTL510 510 505 498 514 0 0 505 530
TOTO324 324 324 322 326 0 0 322 348
TOWR730 738 718 684 737 1 0 718 795
TPIA7,300 7,290 6,978 6,750 6,708 1 0 7,125 0
TPMA272 274 277 278 288 0 272 0 300
TRAM115 119 116 113 119 1 0 113 136
TRIL50 50 50 50 50 0 0 0 0
TRIM149 149 148 142 149 0 0 148 155
TRIO426 426 426 426 426 0 0 0 0
TRIS250 252 250 234 250 1 0 234 254
TRST418 418 418 418 418 0 0 0 0
TRUK122 125 122 121 127 1 0 121 145
TRUS360 374 357 355 358 1 0 0 0
TSPC1,595 1,596 1,579 1,553 1,584 1 0 1,585 0
TUGU3,180 3,178 3,167 3,182 3,145 0 0 0 0
TURI1,020 1,020 1,021 1,019 1,023 0 0 1,019 0
ULTJ1,535 1,539 1,519 1,491 1,522 1 0 1,519 1,555
UNIC5,325 5,653 5,204 4,732 5,168 1 0 5,204 0
UNIT195 198 194 193 192 0 0 195 0
UNSP98 100 97 94 104 1 0 97 115
UNTR23,175 23,165 23,377 23,030 24,319 0 0 23,030 27,150
UNVR44,825 45,110 44,643 44,120 44,958 0 0 44,643 45,850
URBN2,490 2,496 2,496 2,494 2,507 1 2,496 0 2,520
VICO109 108 107 105 107 1 0 107 0
VINS96 96 95 95 96 1 0 96 98
VIVA112 112 111 107 112 1 0 111 116
VOKS332 336 336 329 348 0 0 329 390
VRNA120 120 120 120 120 1 0 0 121
WAPO87 89 88 82 91 0 0 82 95
WEGE354 349 340 320 340 0 0 340 0
WEHA162 162 160 158 159 0 0 161 0
WICO615 591 574 520 582 1 0 574 660
WIIM226 232 225 220 234 0 0 225 260
WIKA2,310 2,312 2,274 2,200 2,293 0 0 2,274 2,430
WINS156 157 156 154 161 1 0 154 175
WOMF288 292 287 278 296 1 0 287 336
WOOD815 835 821 810 844 0 821 0 870
WSBP350 355 353 349 366 0 0 349 410
WSKT1,780 1,819 1,816 1,771 1,905 0 0 1,771 2,140
WTON540 554 547 531 567 0 0 531 615
YELO179 180 181 176 191 0 0 176 202
YPAS354 332 376 375 451 1 354 0 0
YULE178 183 174 167 169 1 0 178 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC590 598 578 555 580 1 0 578 0
ZONE560 563 559 556 559 1 0 560 570
Diposting oleh Sugeng di 05.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)