Halaman

Kamis, 22 Agustus 2019

LIST SLL/T/H 20190822

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,710 10,585 10,515 11,023 0 10,585 0 11,250
ABBA149 156 151 150 158 0 151 0 0
ABDA6,750 6,750 6,757 6,750 6,750 0 0 0 0
ABMM1,890 1,892 1,884 1,894 1,883 0 0 0 1,935
ACES1,780 1,824 1,768 1,742 1,760 0 0 0 1,820
ACST1,245 1,254 1,251 1,239 1,266 0 0 1,239 1,295
ADES1,050 1,062 1,065 1,045 1,095 0 0 1,045 1,210
ADHI1,390 1,469 1,405 1,383 1,419 0 0 0 1,480
ADMF10,550 10,620 10,575 10,495 10,603 0 0 0 10,650
ADMG232 233 233 228 242 0 0 228 260
ADRO1,030 1,061 1,041 1,022 1,069 0 0 1,022 1,220
AGII625 625 625 611 638 0 0 625 675
AGRO252 263 255 250 265 0 0 250 280
AGRS310 368 301 277 298 1 0 0 0
AHAP55 57 56 54 58 0 56 0 60
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI412 436 421 417 426 1 0 0 462
AKRA4,000 4,066 3,987 3,926 3,982 1 0 0 0
AKSI366 368 360 358 366 1 0 360 0
ALDO368 368 368 368 369 1 0 368 390
ALKA492 497 490 452 488 0 0 492 0
ALMI488 491 492 489 493 0 488 0 500
ALTO388 388 388 388 388 1 0 388 0
AMAG308 309 307 303 305 0 0 308 0
AMFG5,100 5,100 5,132 5,052 5,148 0 5,100 0 0
AMIN350 347 348 344 351 0 0 348 400
AMRT885 885 891 882 906 0 885 0 950
ANDI2,050 2,068 2,139 2,138 2,242 1 2,100 0 2,340
ANJT810 810 810 804 814 0 0 804 870
ANTM1,070 1,081 1,074 1,070 1,118 1 1,074 0 0
APEX530 513 560 511 628 0 530 0 750
APIC640 669 660 663 678 0 660 0 685
APII171 168 169 168 170 1 0 169 177
APLI118 118 118 117 120 0 0 117 0
APLN192 202 196 195 205 0 0 0 216
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII750 750 752 750 756 0 750 0 800
ARKA1,425 1,381 1,291 1,218 1,213 1 0 1,285 0
ARMY220 222 225 220 235 0 220 0 254
ARNA550 550 544 530 548 0 0 544 575
ARTA390 386 372 344 370 0 0 386 488
ARTI50 50 50 50 50 0 0 0 0
ARTO830 811 639 562 452 1 0 710 0
ASBI300 311 308 309 314 0 308 0 334
ASDM1,015 1,013 1,018 1,015 1,040 1 1,015 0 1,100
ASGR1,080 1,124 1,084 1,074 1,134 1 0 0 1,215
ASII6,350 6,495 6,455 6,430 6,669 0 6,455 0 7,100
ASJT214 216 215 214 218 0 214 0 230
ASMI920 928 915 913 914 1 0 0 0
ASRI316 322 316 313 320 0 316 0 328
ASRM2,350 2,350 2,349 2,350 2,350 0 0 2,349 0
ASSA825 818 811 791 813 0 0 811 845
ATIC860 876 840 814 811 1 0 860 860
ATPK194 194 194 194 194 0 0 0 0
AUTO1,350 1,360 1,361 1,351 1,398 0 1,360 0 1,445
BABP50 51 50 50 50 1 0 0 0
BACA274 273 274 274 274 1 0 274 0
BAJA82 85 84 82 87 0 84 0 93
BALI1,650 1,656 1,665 1,635 1,687 0 1,665 0 1,710
BAPA89 90 88 85 90 0 0 88 0
BATA670 670 663 645 672 0 0 663 685
BAYU1,390 1,393 1,372 1,241 1,356 0 0 1,372 0
BBCA29,875 30,115 29,949 29,745 30,193 0 0 29,745 31,075
BBHI166 172 168 167 172 1 168 0 0
BBKP290 300 286 279 285 1 0 286 0
BBLD470 470 470 469 470 1 0 469 470
BBMD2,600 2,672 2,493 2,456 2,326 1 0 2,600 0
BBNI7,575 7,835 7,778 7,775 8,024 0 7,775 0 8,175
BBRI4,050 4,170 4,143 4,128 4,287 0 4,143 0 4,470
BBRM50 50 50 50 50 1 0 0 51
BBTN2,170 2,284 2,240 2,228 2,319 0 2,240 0 2,380
BBYB282 284 285 276 291 0 0 276 310
BCAP212 216 217 214 224 0 216 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 85 83 82 84 1 0 0 0
BDMN5,025 5,170 5,067 5,019 5,158 0 5,050 0 0
BEEF362 368 352 343 367 0 0 0 374
BEKS50 50 50 50 50 0 0 0 0
BELL505 523 497 475 476 1 0 505 585
BEST308 322 309 303 308 0 0 0 0
BFIN560 579 570 569 587 0 570 0 600
BGTG72 74 72 70 73 0 0 0 0
BHIT74 75 74 73 75 0 0 0 78
BIKA200 200 195 188 199 0 0 195 236
BIMA50 50 50 50 50 0 0 0 0
BINA900 923 907 879 918 0 0 0 930
BIPI50 50 50 50 50 1 0 0 0
BIPP67 71 68 68 74 1 68 0 0
BIRD2,700 2,724 2,724 2,714 2,788 0 2,720 0 2,840
BISI1,395 1,398 1,398 1,387 1,409 0 0 1,387 1,435
BJBR1,545 1,625 1,549 1,526 1,547 1 0 1,526 1,630
BJTM630 636 628 623 633 1 0 628 640
BKDP57 57 57 56 57 0 0 0 0
BKSL128 134 131 130 136 0 131 0 153
BKSW190 192 189 189 188 1 0 190 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 3,986 4,000 3,968 1 0 4,000 0
BLUE635 695 646 613 659 1 646 0 0
BMAS300 300 300 300 300 0 0 300 304
BMRI7,225 7,400 7,332 7,295 7,464 0 7,332 0 7,750
BMSR82 83 83 77 88 0 0 77 123
BMTR356 360 354 348 363 0 0 354 396
BNBA282 284 282 280 282 1 0 282 286
BNBR50 50 50 50 50 0 0 0 0
BNGA1,060 1,079 1,069 1,063 1,092 0 1,069 0 0
BNII246 246 243 240 247 1 0 243 272
BNLI1,000 1,029 1,001 992 1,017 1 0 0 1,090
BOGA760 764 747 741 744 1 0 750 0
BOLA370 371 371 368 373 1 370 0 380
BOLT870 880 870 865 867 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS815 863 833 782 880 0 0 782 1,105
BPFI1,075 1,104 1,051 1,006 1,002 1 0 0 0
BPII8,000 8,000 7,999 8,000 8,000 1 0 0 0
BPTR96 98 97 96 100 0 97 0 107
BRAM7,550 7,550 7,537 7,550 7,550 0 0 7,537 0
BRIS466 478 470 468 480 0 470 0 500
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,050 1,050 1,050 1,050 1 1,050 0 0
BRPT720 740 730 713 755 0 730 0 815
BSDE1,325 1,363 1,339 1,327 1,367 0 1,339 0 1,415
BSIM585 594 589 581 600 1 589 0 640
BSSR1,400 1,442 1,464 1,466 1,551 0 1,464 0 1,650
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK75 79 77 74 81 1 76 0 90
BTEL50 50 50 50 50 0 0 0 0
BTON214 221 213 205 221 0 0 213 234
BTPN3,320 3,446 3,347 3,274 3,378 1 0 0 0
BTPS3,200 3,360 3,223 3,160 3,275 1 3,223 0 3,530
BUDI100 102 101 100 102 0 101 0 103
BUKK1,705 1,727 1,674 1,628 1,657 1 0 1,705 1,765
BULL194 198 196 195 201 1 196 0 206
BUMI94 95 96 94 102 0 96 0 114
BUVA88 89 89 88 92 0 89 0 95
BVIC160 163 163 162 167 1 160 0 188
BWPT138 140 140 139 149 1 140 0 157
BYAN16,300 16,240 16,511 16,580 16,787 0 16,300 0 17,100
CAKK117 120 119 118 124 1 119 0 130
CAMP530 541 536 528 551 1 536 0 635
CANI193 225 194 182 216 1 0 0 272
CARS234 234 232 224 234 0 0 232 244
CASA394 401 398 394 400 1 398 0 404
CASS650 653 648 643 647 0 0 648 0
CCSI286 314 269 250 256 1 0 282 0
CEKA1,550 1,587 1,566 1,561 1,614 0 1,566 0 1,665
CENT84 85 84 84 86 1 84 0 91
CFIN310 315 313 311 316 0 313 0 320
CINT274 277 273 272 274 0 0 273 0
CITA2,000 2,038 1,970 1,958 1,956 1 0 2,000 2,450
CITY202 201 203 198 207 0 0 198 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,670 4,684 4,633 4,618 4,626 1 0 4,640 4,800
CLEO635 660 612 588 591 1 0 0 0
CLPI810 811 808 796 816 1 0 808 885
CMNP1,450 1,430 1,420 1,394 1,418 0 0 1,420 1,450
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX460 462 463 465 464 1 0 0 500
COCO925 925 924 921 925 0 0 924 935
COWL216 232 211 203 216 1 0 211 0
CPIN4,600 4,682 4,650 4,620 4,782 0 4,650 0 5,175
CPRI65 67 66 65 69 0 66 0 77
CPRO50 50 50 50 50 0 0 0 0
CSAP478 478 482 472 500 0 0 472 515
CSIS93 95 94 93 98 1 94 0 110
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,260 1,289 1,245 1,205 1,240 0 0 1,245 0
CTTH95 95 95 93 97 0 0 95 99
DART346 346 347 341 349 0 346 0 0
DAYA348 380 330 280 312 1 0 348 0
DEAL1,470 1,492 1,416 1,355 1,392 1 0 1,405 0
DEFI1,910 1,909 1,911 1,910 1,914 0 1,910 0 1,985
DEWA50 50 50 50 50 0 0 0 0
DFAM905 933 892 876 866 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,995 1,993 1,862 1,748 1,742 1 0 1,995 0
DILD414 418 415 408 420 0 0 408 446
DIVA3,900 3,966 3,936 3,920 3,991 1 3,936 0 4,030
DKFT270 268 269 265 311 1 0 0 338
DLTA7,125 7,140 7,120 7,055 7,150 0 0 7,120 7,200
DMAS308 317 309 305 315 0 309 0 320
DNAR272 275 268 260 264 1 0 272 0
DNET3,080 3,078 3,088 3,060 3,098 0 0 3,060 3,120
DOID360 373 371 364 393 0 370 0 476
DPNS278 282 285 286 292 0 282 0 302
DPUM113 114 115 114 117 0 113 0 125
DSFI121 125 123 122 125 0 0 0 132
DSNG346 350 348 342 357 0 0 342 372
DSSA19,975 19,975 19,962 19,975 19,975 1 0 0 0
DUCK1,600 1,573 1,527 1,459 1,504 1 0 1,527 1,615
DUTI6,775 6,775 6,776 6,775 6,775 0 0 0 0
DVLA2,230 2,238 2,241 2,244 2,264 0 2,230 0 2,290
DWGL190 193 181 170 178 1 0 181 200
DYAN125 132 128 127 134 0 128 0 147
EAST200 221 203 199 213 1 0 0 236
ECII1,120 1,120 1,120 1,114 1,122 0 0 1,114 1,150
EKAD865 872 868 861 871 0 868 0 895
ELSA342 351 340 332 342 1 0 340 358
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 238 238 0 0 0 0
EMTK7,200 7,240 7,270 7,240 7,293 1 7,200 0 0
ENRG55 56 55 54 57 1 0 55 61
ENVY1,315 1,380 1,304 1,283 1,311 1 0 0 0
EPMT2,340 2,340 2,341 2,340 2,344 0 0 0 0
ERAA1,835 1,901 1,926 1,926 2,119 0 1,925 0 2,250
ERTX113 119 118 117 122 0 118 0 129
ESSA258 272 265 263 275 0 265 0 288
ESTI94 94 94 93 96 1 0 94 117
ETWA66 67 65 64 64 0 0 66 0
EXCL3,270 3,270 3,272 3,222 3,357 0 3,270 0 3,450
FAST2,650 2,666 2,674 2,638 2,730 0 0 2,638 2,810
FASW8,175 8,175 8,170 8,165 8,168 0 0 8,175 8,250
FILM905 945 919 905 953 0 919 0 1,010
FINN50 50 50 50 50 0 0 0 0
FIRE2,250 2,588 2,219 1,975 2,246 0 0 2,219 0
FISH2,500 2,500 2,673 2,734 2,843 0 2,500 0 0
FITT98 98 99 98 104 0 99 0 118
FMII424 530 515 533 558 0 510 0 610
FOOD144 154 152 148 166 0 0 140 210
FORU100 101 96 93 95 1 0 100 0
FORZ935 934 936 880 940 0 0 880 945
FPNI135 142 135 130 135 0 0 0 148
FREN163 171 166 163 173 0 166 0 181
FUJI118 119 118 117 125 0 118 0 135
GAMA50 50 50 50 50 0 0 0 0
GDST86 89 86 85 90 1 0 0 92
GDYR1,985 1,985 1,985 1,985 1,985 1 0 0 0
GEMA368 369 369 369 370 1 368 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,575 77,485 76,007 74,575 74,920 1 0 76,100 0
GHON1,395 1,377 1,357 1,321 1,330 1 0 1,345 0
GIAA500 523 506 501 533 1 506 0 555
GJTL670 681 674 670 687 0 674 0 710
GLOB520 563 499 456 515 1 0 0 0
GMFI208 217 209 207 217 1 209 0 222
GMTD19,900 19,900 19,875 19,880 19,832 1 0 19,900 0
GOLD236 238 238 236 244 1 238 0 264
GOLL50 50 50 50 50 0 0 0 0
GOOD1,760 1,712 1,668 1,608 1,630 1 0 1,640 0
GPRA94 92 91 88 91 1 0 91 94
GREN328 328 328 328 328 0 0 0 0
GSMF111 109 112 111 124 1 112 0 140
GTBO167 185 161 151 159 1 0 0 0
GWSA190 191 192 191 195 0 191 0 199
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA169 170 167 160 170 1 0 167 0
HDIT790 795 798 797 812 1 790 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,360 3,380 3,328 3,302 3,366 1 0 3,328 0
HELI164 184 166 161 170 1 0 161 0
HERO760 801 778 781 817 1 778 0 890
HEXA3,210 3,218 3,221 3,208 3,261 0 3,210 0 3,390
HITS665 666 663 662 663 1 0 665 0
HKMU346 356 349 347 356 1 349 0 366
HMSP2,940 3,080 2,963 2,902 2,957 1 0 0 3,080
HOKI845 865 852 842 867 0 852 0 0
HOME73 74 72 71 73 1 0 0 75
HOTL180 178 176 170 176 1 0 176 180
HRME835 871 834 825 845 1 0 0 0
HRTA292 294 292 281 302 1 0 292 356
HRUM1,355 1,360 1,356 1,331 1,389 1 1,356 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN216 222 212 207 210 0 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP11,800 12,045 11,671 11,320 11,625 1 0 11,725 0
ICON100 103 101 99 105 1 100 0 0
IDPR390 409 399 390 409 0 0 0 450
IGAR354 365 359 356 362 0 0 0 0
IIKP50 50 50 50 50 0 50 0 53
IKAI149 151 147 144 147 1 0 0 0
IKBI274 282 278 272 281 0 0 272 314
IMAS1,850 1,881 1,899 1,874 1,985 0 1,880 0 2,350
IMJS468 479 476 474 485 0 476 0 520
IMPC1,035 1,040 1,037 1,036 1,040 1 1,037 0 0
INAF2,070 2,154 2,094 2,064 2,145 0 0 2,064 2,290
INAI454 454 451 446 459 0 0 451 482
INCF69 69 69 69 69 0 0 0 0
INCI438 439 439 430 446 0 0 430 478
INCO3,440 3,488 3,428 3,390 3,462 1 0 0 0
INDF7,700 7,825 7,653 7,535 7,593 1 0 0 0
INDR3,960 4,142 3,950 3,886 4,005 0 0 3,950 4,500
INDS2,260 2,310 2,251 2,208 2,244 1 0 0 2,430
INDX66 66 65 65 66 1 0 65 69
INDY1,350 1,410 1,368 1,352 1,419 0 1,368 0 1,565
INKP7,075 7,375 7,251 7,120 7,646 1 7,251 0 0
INOV376 386 383 384 397 1 383 0 416
INPC70 71 69 69 70 0 0 69 0
INPP800 867 808 797 884 1 0 797 1,040
INPS3,100 3,108 3,087 3,074 3,070 0 0 3,100 0
INRU705 707 690 688 680 1 0 0 0
INTA468 468 472 461 476 0 468 0 480
INTD166 166 166 166 169 1 166 0 0
INTP21,775 22,760 22,098 21,690 22,214 0 0 0 0
IPCC1,220 1,213 1,215 1,197 1,225 1 0 1,215 1,230
IPCM258 259 259 253 267 0 0 253 300
IPOL103 106 105 104 107 1 105 0 115
IPTV224 228 228 226 237 0 226 0 244
ISAT3,660 3,864 3,658 3,614 3,754 1 0 0 0
ISSP115 119 114 111 115 1 0 114 124
ITIC750 872 764 727 763 1 0 0 0
ITMA920 914 905 889 905 0 0 920 950
ITMG12,400 12,925 13,001 12,785 14,034 0 0 0 16,900
ITTG82 82 82 82 82 0 0 0 0
JAST1,210 1,248 1,206 1,199 1,205 1 0 0 0
JAWA112 112 111 102 110 0 0 111 113
JAYA102 107 104 99 109 0 0 99 115
JECC6,225 6,275 6,243 6,265 6,275 0 0 0 6,300
JGLE50 50 50 50 50 0 0 0 0
JIHD630 606 560 520 531 1 0 560 0
JKON510 544 504 455 490 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS895 897 892 873 893 0 0 895 0
JPFA1,540 1,563 1,542 1,529 1,574 0 1,542 0 1,615
JRPT680 667 622 580 593 1 0 615 0
JSKY560 466 719 711 1,044 0 585 0 1,360
JSMR5,675 5,765 5,720 5,670 5,839 0 5,720 0 5,900
JSPT980 980 981 980 981 0 980 0 0
JTPE1,015 1,018 1,014 1,017 1,011 1 0 0 1,030
KAEF3,240 3,422 3,249 3,152 3,236 1 0 0 0
KARW64 66 65 63 67 0 0 63 73
KAYU525 511 497 480 506 1 0 0 0
KBLI605 598 588 564 593 0 0 588 645
KBLM318 339 323 307 348 1 323 0 390
KBLV420 420 420 420 420 0 0 420 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,480 1,520 1,422 1,365 1,365 1 0 0 0
KIAS80 83 83 82 93 1 83 0 107
KICI218 218 219 218 219 0 218 0 0
KIJA308 309 307 304 308 0 0 307 0
KINO3,080 3,106 3,088 3,036 3,106 0 0 3,036 3,200
KIOS496 535 501 494 510 1 501 0 0
KJEN1,455 1,456 1,440 1,425 1,434 1 0 1,435 0
KKGI206 209 209 200 219 0 208 0 228
KLBF1,575 1,602 1,545 1,511 1,508 1 0 1,555 0
KMTR316 318 315 304 323 0 0 315 330
KOBX153 162 156 153 163 0 0 0 181
KOIN187 187 190 189 195 0 188 0 202
KONI595 558 523 477 489 1 0 523 0
KOPI630 637 630 629 634 1 630 0 0
KOTA490 462 433 402 411 1 0 433 0
KPAL580 625 585 564 607 1 585 0 0
KPAS112 116 114 112 118 0 114 0 129
KPIG143 142 141 137 153 1 0 0 167
KRAH2,400 2,406 2,398 2,388 2,390 1 0 0 0
KRAS336 349 334 327 336 0 0 334 354
KREN535 546 536 531 543 1 0 0 565
LAND1,740 1,696 1,665 1,556 1,701 0 0 1,665 1,810
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 328 324 320 324 0 0 326 330
LEAD51 51 51 50 52 1 0 51 54
LIFE11,500 11,695 11,554 11,470 11,675 0 11,500 0 12,200
LINK4,150 4,182 4,139 4,046 4,178 0 0 4,139 4,500
LION476 480 486 483 496 0 476 0 630
LMAS60 60 60 59 61 0 60 0 61
LMPI142 142 141 139 141 0 0 141 0
LMSH500 499 498 501 498 1 0 0 0
LPCK1,400 1,471 1,419 1,381 1,458 0 1,419 0 1,620
LPGI3,600 3,600 3,602 3,600 3,600 0 0 0 0
LPIN314 335 316 310 318 1 0 0 0
LPKR258 264 261 258 266 0 261 0 282
LPLI117 116 121 118 126 0 117 0 140
LPPF3,150 3,198 3,197 3,180 3,279 0 3,170 0 3,580
LPPS96 96 95 92 99 1 0 95 0
LRNA152 156 148 144 150 1 0 0 0
LSIP1,185 1,180 1,184 1,158 1,242 1 0 0 0
LTLS665 662 651 631 650 1 0 651 0
LUCK1,455 1,479 1,460 1,426 1,481 0 0 1,426 1,975
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN915 961 941 939 981 0 941 0 1,075
MAMI90 90 90 88 91 0 0 90 92
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,210 5,329 5,310 5,577 0 5,200 0 5,675
MAPB1,750 1,754 1,730 1,711 1,713 0 0 1,745 1,780
MAPI1,045 1,055 1,033 1,003 1,034 1 0 1,033 0
MARI250 254 253 248 254 0 250 0 260
MARK486 489 487 484 490 1 0 484 494
MASA565 595 590 578 637 0 590 0 700
MAYA7,000 7,000 7,000 7,000 7,000 0 0 0 0
MBAP1,995 2,030 2,014 1,997 2,078 0 2,014 0 2,200
MBSS535 537 528 510 541 0 0 528 590
MBTO130 132 133 131 139 1 130 0 146
MCAS3,540 3,586 3,543 3,532 3,570 1 0 0 3,640
MCOR166 198 158 143 144 1 0 0 0
MDIA140 147 143 136 151 0 143 0 162
MDKA6,100 6,215 5,866 5,720 5,834 1 0 6,025 0
MDKI206 206 205 201 206 1 0 205 218
MDLN250 251 248 244 253 0 0 248 268
MDRN50 50 50 50 50 0 0 0 0
MEDC770 789 776 766 799 0 776 0 820
MEGA5,775 6,005 5,877 5,700 5,843 1 5,875 0 0
MERK3,220 3,370 3,351 3,362 3,487 0 3,351 0 3,780
META190 196 184 180 185 1 0 184 0
MFIN1,150 1,158 1,136 1,081 1,131 0 0 1,136 1,175
MFMI490 528 475 459 462 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO810 817 809 798 815 1 0 809 835
MICE366 366 366 365 367 0 0 0 380
MIDI1,100 1,093 1,108 1,120 1,118 0 1,105 0 0
MIKA2,480 2,550 2,333 2,218 2,258 1 0 0 0
MINA2,050 2,109 1,958 1,828 1,964 1 0 1,990 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT62 63 59 55 64 0 0 59 77
MKPI15,400 15,400 15,494 15,400 15,592 0 0 0 0
MLBI18,600 18,700 18,647 18,560 18,776 0 18,600 0 0
MLIA1,510 1,544 1,525 1,523 1,537 0 1,525 0 0
MLPL98 100 98 97 102 0 0 0 106
MLPT670 674 672 664 694 0 670 0 720
MMLP358 362 359 355 364 1 0 355 382
MNCN1,295 1,295 1,287 1,243 1,316 0 0 1,287 1,375
MOLI1,000 1,001 1,000 980 1,000 0 0 980 1,015
MPMX685 699 696 692 720 0 696 0 790
MPOW103 106 105 102 109 0 104 0 115
MPPA183 183 180 175 185 0 0 180 195
MPRO770 772 767 752 761 1 0 0 0
MRAT158 159 160 156 165 0 0 156 179
MREI6,200 6,210 6,194 6,055 6,186 0 0 6,200 6,275
MSIN344 348 348 343 358 0 0 343 374
MSKY1,000 989 986 977 987 0 0 986 0
MTDL1,280 1,299 1,286 1,273 1,300 0 1,286 0 1,310
MTFN50 50 50 50 50 0 0 0 0
MTLA478 490 472 462 461 1 0 0 0
MTPS1,655 1,598 1,551 1,468 1,559 1 0 1,551 0
MTRA330 344 343 346 350 0 340 0 0
MTSM230 243 234 229 245 0 0 229 262
MTWI79 86 83 80 87 0 0 73 103
MYOH1,395 1,399 1,378 1,326 1,361 0 0 1,378 0
MYOR2,410 2,444 2,429 2,404 2,468 0 2,429 0 2,540
MYRX98 100 99 96 99 0 0 96 105
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 61 62 62 63 1 61 0 0
NAGA236 248 224 212 202 1 0 236 0
NASA695 705 692 688 691 1 0 0 0
NATO795 785 775 760 770 1 0 775 0
NELY151 155 153 153 156 0 0 0 0
NFCX2,400 2,488 2,394 2,372 2,380 1 0 0 0
NICK290 288 296 287 309 0 296 0 330
NIKL1,395 1,402 1,330 1,277 1,352 1 0 1,330 1,520
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 141 141 142 1 140 0 0
NISP870 869 871 869 883 0 870 0 0
NOBU980 980 980 980 980 1 0 0 0
NRCA394 397 394 389 398 1 0 394 408
NUSA67 68 66 65 68 1 0 0 71
OASA300 300 300 300 306 1 300 0 0
OCAP270 280 272 272 305 0 0 270 398
OKAS108 114 110 107 122 0 0 107 147
OMRE1,780 1,780 1,780 1,780 1,780 0 0 0 0
PADI690 682 695 666 727 1 0 666 830
PALM236 233 230 226 234 1 0 236 0
PAMG181 194 210 190 298 0 200 0 605
PANI103 103 103 101 108 1 0 101 119
PANR356 360 356 354 356 0 0 356 380
PANS1,660 1,676 1,660 1,651 1,679 0 1,660 0 1,750
PBID1,000 1,007 1,008 1,001 1,016 0 1,008 0 1,030
PBRX675 674 695 657 760 0 680 0 850
PBSA765 765 763 745 761 0 0 763 815
PCAR1,500 1,688 1,638 1,615 1,785 0 1,638 0 2,000
PDES1,100 1,060 1,180 1,208 1,294 0 1,100 1,050 0
PEGE195 198 196 191 202 1 196 0 222
PEHA1,710 1,713 1,710 1,665 1,755 0 0 0 1,830
PGAS1,870 1,967 1,928 1,928 1,986 0 1,928 0 2,020
PGLI400 400 400 400 400 0 0 0 0
PICO1,595 1,680 1,627 1,555 1,671 1 0 1,555 1,805
PJAA1,080 1,123 1,077 1,071 1,088 1 0 1,077 0
PKPK81 84 81 77 82 0 0 81 86
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,134 3,081 2,978 3,100 0 0 3,081 3,300
PNBN1,460 1,463 1,444 1,405 1,462 0 0 1,444 1,520
PNBS52 52 52 51 54 0 0 51 56
PNIN1,310 1,325 1,328 1,315 1,352 0 1,328 0 1,390
PNLF326 328 326 322 335 0 0 0 362
PNSE535 535 535 535 534 0 0 535 0
POLA780 787 802 779 866 0 0 779 1,120
POLI775 915 829 783 912 0 0 0 1,040
POLL4,740 4,958 4,403 4,278 3,759 1 0 0 0
POLU1,970 1,966 2,023 2,002 2,167 1 1,990 0 2,500
POLY78 84 73 65 76 1 0 73 0
POOL1,555 1,560 1,587 1,534 1,709 0 1,560 0 1,980
PORT535 588 539 531 569 1 0 0 0
POSA112 112 112 112 112 0 0 0 0
POWR910 923 914 911 927 1 0 0 0
PPRE350 355 350 344 348 0 0 350 372
PPRO102 104 103 102 106 0 103 0 114
PRAS152 152 152 152 152 0 0 0 0
PRDA4,230 4,240 4,219 4,174 4,233 0 0 4,219 4,300
PRIM480 480 485 485 491 0 480 0 0
PSAB270 279 270 266 285 1 0 0 300
PSDN162 166 163 142 169 1 0 142 216
PSKT50 50 50 50 50 0 0 0 0
PSSI167 167 166 162 169 0 0 166 171
PTBA2,420 2,510 2,441 2,394 2,501 0 0 2,394 2,730
PTIS284 285 285 281 285 0 284 0 288
PTPP1,950 2,013 1,946 1,919 1,943 0 0 0 2,020
PTRO1,440 1,462 1,439 1,417 1,467 0 0 1,439 1,550
PTSN444 460 451 450 474 0 451 0 510
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP390 396 393 396 399 1 390 0 0
PWON670 686 682 676 695 0 680 0 715
PYFA167 164 165 164 171 0 0 165 184
PZZA1,005 1,013 1,009 1,001 1,022 1 0 1,001 1,065
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,038 1,040 1,038 1,032 1,038 0 0 1,038 1,067
RAJA250 256 252 250 259 1 252 0 284
RALS1,305 1,355 1,315 1,290 1,328 0 0 0 0
RANC400 402 405 406 408 0 400 0 420
RBMS82 82 82 81 85 0 82 0 91
RDTX6,775 6,775 6,894 6,925 6,995 0 6,775 0 0
RELI210 210 210 210 210 0 0 0 0
RICY167 168 169 167 170 0 167 0 173
RIGS238 248 244 241 257 0 244 0 270
RIMO126 131 128 127 130 0 0 0 134
RISE590 602 597 595 610 0 597 0 630
RMBA348 344 344 334 350 1 0 344 366
RODA258 268 249 237 259 1 0 0 0
ROTI1,290 1,289 1,289 1,278 1,302 1 0 1,289 1,330
RUIS238 239 240 239 247 0 238 0 258
SAFE208 209 207 202 206 0 0 0 0
SAME486 495 486 482 487 1 0 0 0
SAPX740 748 733 707 730 0 0 740 745
SATU112 115 113 112 115 1 113 0 118
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,125 9,126 9,105 9,135 0 9,100 0 9,200
SCMA1,175 1,217 1,211 1,200 1,266 0 1,200 0 1,460
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 52 51 54 0 0 51 58
SDPC108 108 107 106 106 1 0 108 110
SDRA820 824 822 824 831 0 820 0 0
SFAN910 986 907 895 888 1 0 0 0
SGRO2,300 2,312 2,318 2,324 2,328 1 2,300 0 2,350
SHID3,300 3,314 3,318 3,262 3,399 0 0 3,262 3,520
SHIP790 795 790 784 795 1 0 0 795
SIDO1,170 1,203 1,159 1,134 1,165 1 0 0 0
SILO6,225 6,445 6,278 6,135 6,338 0 0 0 6,500
SIMA67 71 69 65 73 0 0 65 83
SIMP324 327 328 324 344 0 328 0 360
SIPD1,100 1,086 1,089 1,065 1,108 1 0 0 1,250
SKBM446 440 433 419 455 1 0 433 505
SKLT1,550 1,554 1,532 1,526 1,510 1 0 0 0
SKRN422 438 426 425 432 1 0 0 0
SKYB115 126 112 101 136 1 0 112 190
SMAR3,740 3,782 3,744 3,722 3,793 0 3,740 0 4,000
SMBR800 865 841 837 915 0 841 0 990
SMCB1,380 1,405 1,383 1,377 1,404 0 1,380 0 1,485
SMDM132 142 135 134 140 1 0 0 148
SMDR278 282 280 276 286 0 280 0 294
SMGR12,975 13,310 13,028 12,785 13,001 0 0 0 0
SMKL252 257 253 249 260 0 253 0 270
SMMA9,200 9,440 9,041 8,720 8,560 0 0 9,200 0
SMMT123 124 124 121 127 0 0 121 140
SMRA1,220 1,221 1,213 1,192 1,253 0 0 1,213 1,290
SMRU50 50 55 52 71 0 51 0 108
SMSM1,400 1,445 1,437 1,423 1,500 0 0 1,390 1,560
SOCI198 203 201 199 212 0 201 0 222
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS310 331 318 311 336 1 318 0 0
SOTS288 288 288 282 287 0 0 288 0
SPMA328 332 327 324 328 1 0 0 0
SPTO990 990 993 988 1,008 0 0 988 1,060
SQMI208 215 213 213 234 1 213 0 252
SRAJ256 262 254 252 262 1 0 0 290
SRIL338 340 339 338 341 0 339 0 352
SRSN72 73 73 71 74 0 0 71 79
SRTG3,590 3,632 3,617 3,598 3,670 1 0 3,580 3,840
SSIA745 778 768 766 793 0 768 0 820
SSMS915 935 930 924 954 0 930 0 1,010
SSTM500 510 493 450 478 0 0 493 0
STAR101 101 101 99 102 1 0 101 107
STTP3,200 3,200 3,200 3,200 3,200 0 0 3,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 51 50 55 0 51 0 62
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,060 3,056 3,052 3,048 3,053 1 0 3,060 0
SWAT122 132 124 122 125 1 0 0 0
TALF396 411 387 378 373 1 0 0 0
TAMU478 486 484 477 500 1 484 0 515
TARA785 814 762 733 736 1 0 775 0
TAXI50 50 50 50 50 0 0 0 0
TBIG4,890 4,800 4,586 4,378 4,446 1 0 4,530 0
TBLA875 881 878 860 899 1 878 0 910
TBMS760 780 785 785 797 0 0 0 820
TCID12,750 13,000 13,114 13,200 13,536 0 13,000 0 13,750
TCPI7,150 7,565 6,918 6,480 6,786 1 0 6,918 0
TDPM306 326 294 282 281 1 0 306 0
TELE328 330 329 320 357 0 0 320 400
TFCO695 665 671 641 692 1 0 0 745
TGKA4,720 4,728 4,731 4,736 4,740 1 4,720 0 4,750
TGRA800 800 800 789 801 0 0 789 805
TIFA176 176 174 173 175 0 0 176 0
TINS1,010 1,029 1,019 1,011 1,056 0 1,019 0 0
TIRA214 239 204 188 208 0 0 0 0
TIRT67 67 66 64 68 1 0 66 70
TKIM9,975 10,370 10,134 9,900 10,487 0 10,134 0 11,550
TLKM4,410 4,498 4,372 4,288 4,326 1 0 4,390 0
TMAS136 142 141 139 153 0 141 0 164
TMPI50 50 50 50 50 0 0 0 0
TMPO169 169 170 165 175 1 0 165 0
TNCA298 306 304 297 310 0 304 0 322
TOBA376 379 369 362 360 0 0 368 0
TOPS605 604 588 555 587 0 0 588 630
TOTL492 502 498 497 510 0 498 0 515
TOTO314 318 318 315 321 0 318 0 324
TOWR745 761 736 718 758 0 0 0 765
TPIA8,225 8,395 7,983 7,770 7,697 1 0 0 0
TPMA270 266 270 268 280 0 0 270 298
TRAM109 111 110 110 114 0 110 0 120
TRIL50 50 50 50 50 0 0 0 0
TRIM160 161 160 155 159 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS252 265 258 244 262 0 0 0 0
TRST370 370 374 370 382 0 0 0 0
TRUK119 123 120 120 124 1 120 0 128
TRUS356 356 355 353 355 1 0 355 388
TSPC1,665 1,732 1,683 1,671 1,686 1 0 0 0
TUGU3,170 3,172 3,179 3,182 3,187 0 3,170 0 3,200
TURI1,010 1,011 1,014 1,014 1,018 0 1,010 0 1,025
ULTJ1,530 1,527 1,514 1,500 1,519 1 0 1,514 1,545
UNIC3,900 3,888 3,966 3,836 4,293 0 0 3,836 0
UNIT196 196 196 196 196 0 0 196 0
UNSP101 102 100 98 102 1 0 0 105
UNTR20,025 20,705 20,603 20,425 21,535 0 20,603 0 24,725
UNVR44,875 45,315 44,861 44,520 44,976 1 0 44,861 45,525
URBN2,310 2,326 2,350 2,336 2,426 0 2,310 0 2,520
VICO109 109 109 109 109 0 0 109 0
VINS101 117 101 95 101 1 0 0 0
VIVA105 107 107 106 113 1 107 0 122
VOKS318 325 324 322 336 0 324 0 352
VRNA120 120 120 120 120 0 0 0 0
WAPO88 90 88 84 90 0 0 84 92
WEGE384 395 384 377 389 1 0 0 0
WEHA163 165 163 162 164 1 0 0 0
WICO610 615 605 592 600 0 0 605 660
WIIM218 229 222 219 230 0 222 0 238
WIKA2,360 2,376 2,329 2,276 2,335 0 0 2,329 0
WINS153 158 155 153 157 0 155 0 165
WOMF278 280 280 276 287 0 0 276 296
WOOD810 824 818 812 850 0 818 0 865
WSBP348 358 350 346 354 0 0 346 370
WSKT1,815 1,876 1,828 1,808 1,844 0 0 0 1,925
WTON535 555 541 536 551 0 541 0 580
YELO158 185 165 153 185 0 0 153 0
YPAS346 348 358 334 364 0 0 334 462
YULE146 142 153 149 172 1 150 0 202
ZBRA50 50 50 50 50 0 0 0 0
ZINC570 582 571 563 587 0 571 0 0
ZONE535 534 536 527 546 0 0 527 565
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)