Halaman

Senin, 05 Agustus 2019

LIST SLL/T/H 20190805

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI9,800 10,000 9,948 9,890 10,134 0 9,948 0 10,300
ABBA151 158 153 150 160 1 153 0 179
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,845 1,845 1,843 1,845 1,831 0 0 1,845 0
ACES1,715 1,808 1,767 1,764 1,836 0 1,767 0 1,860
ACST1,220 1,272 1,280 1,291 1,382 0 1,250 0 1,480
ADES1,165 1,192 1,153 1,129 1,152 1 0 1,153 0
ADHI1,440 1,481 1,471 1,452 1,525 0 1,460 0 1,660
ADMF10,475 10,590 10,524 10,375 10,636 1 0 10,375 10,900
ADMG248 249 252 248 264 0 0 248 280
ADRO1,175 1,248 1,228 1,221 1,272 0 1,220 0 1,335
AGII660 674 654 639 648 1 0 0 0
AGRO278 281 281 278 290 0 0 278 316
AGRS258 285 262 260 291 0 262 0 308
AHAP58 60 58 56 60 1 0 58 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI442 461 441 428 437 1 0 441 0
AKRA4,060 4,038 4,015 3,896 4,044 1 0 4,015 4,320
AKSI330 356 327 292 325 0 0 330 370
ALDO360 390 362 345 357 1 0 0 0
ALKA442 524 433 406 436 1 0 0 0
ALMI468 487 488 480 493 0 468 0 0
ALTO386 386 385 383 384 1 0 386 390
AMAG308 308 308 308 309 0 308 0 0
AMFG5,275 5,275 5,286 5,220 5,297 0 5,275 0 0
AMIN358 359 360 354 364 0 0 354 0
AMRT950 960 933 905 940 1 0 933 0
ANDI2,100 2,170 2,070 2,002 2,054 1 0 0 0
ANJT855 879 883 882 912 0 870 830 935
ANTM900 934 916 904 939 1 0 0 985
APEX650 650 672 680 694 0 650 0 0
APIC665 689 657 653 654 1 0 0 0
APII171 172 169 167 169 0 0 169 176
APLI118 120 116 111 116 0 0 0 0
APLN193 203 200 198 216 0 200 0 240
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 793 775 725 763 0 0 775 805
ARMY250 250 251 246 256 0 0 246 274
ARNA550 564 545 530 541 1 0 0 0
ARTA480 452 426 416 404 1 0 480 0
ARTI50 50 50 50 50 0 0 0 0
ARTO192 198 182 175 172 1 0 190 0
ASBI334 335 333 324 333 0 0 334 386
ASDM1,015 1,002 1,023 1,014 1,056 1 1,015 0 0
ASGR1,130 1,126 1,140 1,127 1,170 0 1,130 0 1,200
ASII7,075 7,095 7,091 7,030 7,205 0 7,091 0 7,475
ASJT220 225 224 224 235 0 224 0 242
ASMI870 874 870 855 872 0 0 0 925
ASRI314 327 326 326 344 0 324 0 354
ASRM2,130 2,320 2,301 2,324 2,382 0 2,250 0 2,500
ASSA825 851 843 823 854 0 840 0 885
ATIC850 877 858 837 860 0 0 837 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,425 1,442 1,433 1,431 1,446 0 1,433 0 1,470
BABP50 50 50 50 50 0 0 0 0
BACA300 305 295 282 290 1 0 300 0
BAJA90 92 92 90 94 0 91 0 99
BALI1,685 1,702 1,691 1,671 1,697 0 1,690 0 0
BAPA91 91 90 88 90 0 0 90 92
BATA640 683 651 634 672 1 0 0 690
BAYU1,200 1,213 1,199 1,156 1,210 0 0 1,199 1,290
BBCA30,825 31,165 30,964 30,875 31,252 1 30,964 0 31,450
BBHI161 178 161 158 162 1 0 0 0
BBKP290 298 295 292 302 0 295 0 320
BBLD470 482 475 475 469 0 470 0 0
BBMD2,250 2,310 2,226 2,190 2,166 1 0 0 0
BBNI8,100 8,295 8,291 8,215 8,475 0 8,175 0 9,200
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,450 4,492 4,462 4,430 4,491 0 4,462 0 4,550
BBRM50 50 50 50 50 0 0 0 0
BBTN2,320 2,418 2,389 2,372 2,440 0 2,380 0 2,490
BBYB286 288 284 280 283 0 0 286 0
BCAP226 226 226 222 226 0 0 222 230
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 84 82 84 1 0 84 86
BDMN4,900 5,055 5,021 5,005 5,257 1 5,000 0 5,400
BEEF316 329 318 312 322 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL470 488 490 486 587 1 486 0 690
BEST308 318 314 311 325 0 314 0 336
BFIN580 588 588 585 602 0 585 0 615
BGTG73 74 73 73 74 0 73 0 75
BHIT77 79 78 77 81 0 0 77 88
BIKA206 216 210 204 212 1 0 204 226
BIMA50 50 50 50 50 0 0 0 0
BINA915 927 922 908 932 0 0 908 1,005
BIPI50 49 50 50 51 1 50 0 58
BIPP67 68 68 67 70 0 0 67 76
BIRD2,780 2,816 2,804 2,744 2,840 0 2,800 0 3,020
BISI1,420 1,443 1,420 1,402 1,422 1 0 0 1,445
BJBR1,560 1,609 1,589 1,587 1,641 0 1,589 0 1,675
BJTM630 644 633 628 641 0 633 0 650
BKDP57 57 57 57 58 0 57 0 59
BKSL152 154 148 144 147 1 0 0 0
BKSW187 189 184 180 186 1 0 187 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS304 302 302 301 301 1 0 302 306
BMRI7,675 7,840 7,790 7,705 7,860 0 7,750 0 8,125
BMSR101 118 104 100 115 1 0 100 140
BMTR384 402 388 384 396 1 0 384 426
BNBA284 284 282 279 283 1 0 282 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,065 1,085 1,080 1,069 1,114 0 1,080 0 1,170
BNII250 259 251 244 254 1 0 244 268
BNLI895 948 913 899 925 1 0 0 990
BOGA700 696 695 677 704 0 0 695 770
BOLT850 851 851 844 856 0 0 844 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,040 1,161 1,167 1,093 1,471 0 0 915 1,910
BPFI935 939 928 924 917 1 0 0 0
BPII8,000 8,080 7,880 7,840 7,696 1 0 0 0
BPTR99 119 101 95 105 1 0 0 0
BRAM7,125 7,525 7,962 7,840 8,618 0 0 6,700 14,000
BRIS496 502 500 498 507 0 500 0 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,090 1,093 1,086 1,081 1,079 0 0 1,090 0
BRPT3,770 3,946 3,776 3,660 3,812 1 0 3,660 0
BSDE1,335 1,408 1,382 1,368 1,427 0 1,375 0 1,515
BSIM640 653 635 602 624 0 0 640 0
BSSR1,640 1,639 1,645 1,626 1,677 0 0 1,626 1,780
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK74 74 74 72 78 0 74 0 89
BTEL50 50 50 50 50 0 0 0 0
BTON230 233 233 226 241 0 233 0 246
BTPN3,300 3,276 3,305 3,246 3,409 0 3,300 0 3,550
BTPS3,520 3,498 3,378 3,190 3,357 1 0 3,378 3,630
BUDI103 103 102 101 102 1 0 102 105
BUKK1,695 1,711 1,715 1,700 1,740 0 1,700 0 1,900
BULL200 212 201 198 201 1 0 0 0
BUMI111 114 111 109 114 0 0 109 119
BUVA93 95 94 94 97 0 0 92 101
BVIC160 167 165 164 170 1 165 0 175
BWPT140 143 143 142 148 0 143 0 158
BYAN17,050 17,030 16,982 16,510 16,924 0 0 16,982 17,150
CAKK120 121 120 119 122 1 0 0 127
CAMP580 567 536 509 516 1 0 520 0
CANI143 150 148 148 156 0 148 0 0
CARS234 244 239 235 242 0 239 0 0
CASA386 385 376 365 373 1 0 380 0
CASS660 660 665 658 677 0 660 0 0
CEKA1,595 1,639 1,627 1,590 1,751 1 1,627 0 1,840
CENT87 87 87 86 89 0 0 86 93
CFIN320 321 320 316 322 1 0 320 332
CINT276 280 275 261 278 0 0 275 310
CITA1,790 1,853 1,785 1,727 1,789 1 0 0 0
CITY210 206 205 196 205 1 0 205 214
CKRA76 76 76 76 76 0 0 0 0
CLAY4,510 4,830 4,203 4,018 3,956 1 0 0 0
CLEO515 533 508 500 506 1 0 0 0
CLPI820 833 827 821 838 1 825 0 0
CMNP1,450 1,468 1,435 1,405 1,482 1 0 1,435 0
CMPP184 187 185 181 189 0 0 181 196
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX470 474 482 479 496 1 0 470 600
COCO935 933 930 926 930 0 0 930 0
COWL204 229 213 211 220 1 0 0 266
CPIN5,075 5,300 5,200 5,075 5,316 0 5,175 0 5,650
CPRI74 76 74 73 76 1 0 73 79
CPRO50 50 50 50 50 0 0 0 0
CSAP515 518 512 507 509 0 0 515 580
CSIS104 108 102 99 105 1 0 102 115
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,275 1,257 1,264 1,231 1,299 1 0 0 1,335
CTTH98 99 99 98 101 0 99 0 104
DART342 342 342 342 343 0 342 0 0
DAYA212 221 236 223 292 1 224 0 0
DEAL1,235 1,262 1,225 1,193 1,229 1 0 1,225 1,305
DEFI1,985 1,989 1,989 1,991 1,995 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 855 850 840 853 1 0 850 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,685 1,709 1,749 1,784 1,886 1 1,720 0 2,050
DILD436 448 440 428 449 1 440 0 0
DIVA3,830 3,838 3,734 3,668 3,686 1 0 3,750 0
DKFT200 201 201 197 203 0 0 197 218
DLTA7,200 7,200 7,208 7,125 7,251 0 0 7,125 0
DMAS304 314 303 298 311 1 0 0 328
DNAR272 268 270 263 278 0 0 270 296
DNET3,120 3,102 3,091 3,024 3,088 0 0 3,091 0
DOID460 479 476 477 494 0 476 0 510
DPNS302 305 303 304 310 1 302 0 0
DPUM123 124 123 120 125 0 0 120 132
DSFI126 131 127 124 131 1 0 124 140
DSNG348 349 349 348 351 0 348 0 358
DSSA20,000 19,520 17,544 16,005 15,520 1 0 17,375 0
DUCK1,590 1,574 1,541 1,495 1,527 1 0 1,541 0
DUTI6,900 6,900 6,900 6,900 6,900 1 0 0 0
DVLA2,230 2,232 2,236 2,218 2,252 0 2,230 0 2,290
DWGL152 153 139 125 128 1 0 142 0
DYAN126 142 137 138 147 0 137 0 153
ECII1,120 1,124 1,116 1,107 1,108 0 0 0 0
EKAD890 903 897 879 913 1 0 879 985
ELSA348 364 351 342 361 0 0 342 378
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 230 238 0 0 238 242
EMTK7,250 7,270 7,282 7,265 7,346 0 7,250 0 7,500
ENRG58 61 58 55 58 1 0 58 0
EPMT2,350 2,340 2,360 2,360 2,387 0 2,350 0 0
ERAA2,010 2,137 1,997 1,909 2,000 0 0 0 0
ERTX122 119 126 122 139 1 122 0 151
ESSA282 291 290 287 303 0 288 0 322
ESTI90 91 89 87 89 0 0 89 93
ETWA61 68 64 64 69 0 64 0 0
EXCL3,260 3,316 3,251 3,204 3,326 1 0 0 0
FAST2,800 2,898 2,673 2,574 2,542 1 0 2,770 0
FASW8,125 8,175 8,065 7,990 8,175 0 0 8,065 8,300
FILM935 978 960 926 992 0 960 0 1,030
FINN50 50 50 50 50 0 0 0 0
FIRE2,460 2,530 2,520 2,474 2,702 0 2,520 0 2,980
FISH2,900 2,910 2,887 2,874 2,863 1 0 2,900 0
FMII560 600 544 499 533 0 0 544 0
FOOD180 197 190 183 225 1 190 0 268
FORU99 99 99 97 99 0 0 0 0
FORZ940 943 934 923 926 1 0 940 0
FPNI142 153 143 133 143 0 0 0 0
FREN176 179 183 169 208 0 0 169 328
GAMA50 50 50 50 50 0 0 0 0
GDST88 90 88 87 91 1 0 88 96
GDYR1,985 1,992 1,974 1,978 1,958 1 0 1,985 0
GEMA368 369 367 368 365 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,800 75,975 75,100 74,310 76,802 0 0 74,310 80,050
GHON1,240 1,289 1,281 1,283 1,339 0 1,275 0 1,350
GIAA390 398 396 393 405 0 396 0 426
GJTL690 707 695 680 714 0 0 680 770
GLOB488 529 480 451 527 1 0 480 780
GMCW860 860 860 860 860 0 0 0 0
GMFI208 211 210 209 215 0 210 0 218
GMTD19,900 19,900 19,719 19,710 19,518 0 0 0 0
GOLD264 264 262 255 270 0 0 262 298
GOLL50 50 50 50 50 0 0 0 0
GOOD1,615 1,622 1,625 1,626 1,664 1 1,625 0 1,740
GPRA92 95 93 91 96 1 93 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 112 112 103 114 0 0 0 118
GTBO157 162 161 158 168 0 160 0 175
GWSA195 196 194 192 196 0 0 0 200
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA159 160 155 152 156 0 0 0 169
HDTX120 120 120 120 120 0 0 0 0
HEAL3,200 3,288 3,194 3,148 3,273 0 0 3,194 3,350
HELI173 173 173 169 182 1 173 0 200
HERO780 798 776 774 798 1 0 776 850
HEXA3,360 3,422 3,332 3,272 3,316 1 0 3,350 0
HITS610 608 609 599 622 0 0 0 650
HKMU354 369 360 354 367 0 360 0 0
HMSP3,000 3,086 2,997 2,906 3,028 0 0 2,997 3,160
HOKI845 850 848 829 866 1 848 0 890
HOME62 65 59 55 56 1 0 62 0
HOTL175 178 174 171 177 1 0 174 195
HRME740 759 742 740 772 1 742 0 0
HRTA350 358 345 334 336 1 0 0 0
HRUM1,290 1,337 1,312 1,289 1,339 0 0 1,289 1,405
IATA50 50 50 50 50 0 0 0 0
IBFN198 203 195 158 216 0 0 195 252
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,850 10,880 10,723 10,450 10,726 1 0 10,723 0
ICON98 99 99 99 99 1 0 0 0
IDPR360 385 390 391 410 0 380 0 422
IGAR354 359 359 355 369 0 358 0 374
IIKP52 53 53 52 56 0 0 0 63
IKAI143 146 142 141 146 1 0 142 155
IKBI290 304 295 291 317 1 295 0 360
IMAS2,230 2,394 2,342 2,328 2,495 0 2,342 0 2,640
IMJS505 520 514 512 534 0 514 0 550
IMPC1,035 1,041 1,038 1,033 1,040 0 1,038 0 1,045
INAF2,220 2,294 2,233 2,198 2,335 1 0 2,198 2,710
INAI480 482 473 467 478 1 0 0 490
INCF69 69 69 69 69 0 0 0 0
INCI474 476 473 452 478 0 0 473 515
INCO2,890 3,014 2,950 2,916 3,035 0 2,950 0 3,300
INDF7,075 7,235 7,054 6,915 7,027 1 0 7,050 0
INDR4,410 4,464 4,496 4,426 4,749 0 4,496 0 5,000
INDS2,290 2,286 2,289 2,228 2,314 0 0 2,289 2,440
INDX66 66 65 64 66 1 0 66 71
INDY1,510 1,533 1,520 1,479 1,586 0 0 1,479 1,685
INKP7,100 7,400 7,379 7,260 7,767 0 7,375 0 8,625
INPC71 71 70 69 71 0 0 70 0
INPP800 800 767 728 786 1 0 767 995
INPS3,050 3,060 3,050 3,048 3,067 0 0 3,048 3,080
INRU610 620 599 596 595 1 0 0 0
INTA480 477 476 465 476 0 0 476 0
INTD152 153 155 154 165 1 152 0 181
INTP21,850 22,360 22,210 21,910 22,531 0 22,200 0 22,875
IPCC1,230 1,247 1,239 1,214 1,244 1 1,230 0 0
IPCM290 296 288 281 292 1 0 0 304
IPOL105 104 103 101 105 1 0 103 108
ISAT3,260 3,408 3,285 3,240 3,274 1 0 0 0
ISSP119 128 120 116 120 1 0 0 0
ITMA945 941 942 933 955 0 0 942 990
ITMG16,850 16,855 16,873 16,785 17,034 0 0 16,785 17,475
ITTG82 82 82 82 82 0 0 0 0
JAWA106 113 110 111 116 0 110 0 119
JAYA113 112 115 114 124 1 115 0 141
JECC5,400 5,400 5,376 5,400 5,363 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 524 508 502 507 1 0 0 550
JKON490 485 487 468 499 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS770 777 787 750 819 0 0 750 905
JPFA1,605 1,609 1,604 1,581 1,627 0 0 0 1,695
JRPT555 572 550 539 551 1 0 550 0
JSKY1,330 1,372 1,357 1,319 1,402 0 1,355 0 1,500
JSMR5,825 5,950 5,878 5,750 5,989 0 0 5,750 6,225
JSPT1,050 1,088 1,048 1,027 1,038 1 0 0 0
JTPE995 987 993 988 1,017 1 0 0 1,050
KAEF3,200 3,264 3,198 3,176 3,309 1 0 3,198 3,440
KARW71 73 70 68 72 0 0 70 79
KBLI630 637 622 592 645 0 0 622 680
KBLM292 318 294 273 295 1 0 0 0
KBLV380 454 410 406 430 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,280 1,290 1,274 1,271 1,287 1 0 0 1,305
KIAS93 93 95 94 102 0 95 0 132
KICI238 238 241 236 247 0 0 236 0
KIJA308 306 308 305 311 1 0 0 320
KINO3,100 3,146 3,096 3,070 3,138 1 0 0 3,160
KIOS488 494 510 509 558 0 492 0 660
KKGI210 222 214 205 219 1 212 0 0
KLBF1,455 1,488 1,465 1,439 1,475 0 0 1,439 1,495
KMTR310 332 323 315 331 0 323 0 0
KOBX173 183 178 174 187 1 178 0 208
KOIN202 202 201 200 200 0 0 202 0
KONI480 476 436 396 453 1 0 436 0
KOPI630 636 632 630 633 0 0 0 645
KPAL570 523 502 455 519 1 0 502 600
KPAS122 132 124 122 133 1 124 0 147
KPIG133 135 134 133 135 0 0 0 0
KRAH2,370 2,376 2,372 2,364 2,368 1 0 2,370 2,410
KRAS344 356 349 342 362 0 0 342 400
KREN555 575 563 554 576 1 563 0 605
LAND1,800 1,801 1,771 1,713 1,789 0 0 1,771 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 325 318 329 0 0 325 332
LEAD52 54 53 52 55 0 53 0 59
LINK4,450 4,480 4,492 4,452 4,651 1 4,492 0 4,800
LION510 513 526 531 542 0 510 0 565
LMAS61 62 61 59 60 0 0 0 0
LMPI142 144 142 137 140 0 0 142 0
LMSH460 456 467 466 486 0 462 0 550
LPCK1,555 1,641 1,634 1,622 1,743 0 1,620 0 1,960
LPGI3,800 3,800 3,800 3,800 3,800 0 0 0 0
LPIN306 299 296 290 298 1 0 296 314
LPKR278 284 279 272 281 1 0 272 292
LPLI132 141 134 130 139 0 134 0 0
LPPF3,450 3,642 3,594 3,600 3,810 1 3,580 0 3,900
LPPS98 98 97 95 98 0 0 97 0
LRNA146 152 144 139 141 1 0 0 154
LSIP1,055 1,061 1,058 1,029 1,079 0 0 1,029 1,130
LTLS640 680 636 626 628 1 0 0 0
LUCK1,940 1,981 1,964 1,965 2,028 0 1,964 0 2,050
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,050 1,093 1,083 1,067 1,123 0 1,075 0 1,220
MAMI91 91 91 89 92 0 0 91 96
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,325 5,700 5,293 5,145 5,307 1 0 0 0
MAPB1,700 1,780 1,756 1,767 1,790 0 1,756 0 1,875
MAPI990 1,008 968 932 961 1 0 970 0
MARI230 250 239 237 244 0 0 0 0
MARK490 492 490 489 495 0 490 0 498
MASA600 623 613 604 623 1 0 0 690
MAYA7,000 7,000 6,993 6,930 7,000 0 0 6,993 0
MBAP2,130 2,186 2,157 2,142 2,202 0 2,157 0 2,250
MBSS590 593 598 588 633 0 0 588 645
MBTO130 133 129 127 130 1 0 129 140
MCAS3,580 3,638 3,568 3,534 3,563 1 0 0 0
MCOR136 137 138 137 143 1 138 0 149
MDIA162 163 156 148 151 1 0 157 0
MDKA5,000 5,055 5,003 4,992 5,060 1 5,003 0 5,100
MDKI206 206 206 202 209 1 0 202 216
MDLN268 268 268 265 274 0 0 268 278
MDRN50 50 50 50 50 0 0 0 0
MEDC815 836 831 827 863 0 820 0 885
MEGA5,500 5,860 5,551 5,410 5,410 0 0 5,500 0
MERK3,780 3,778 3,821 3,782 3,903 0 3,780 0 3,960
META187 190 189 188 191 0 189 0 195
MFIN1,140 1,162 1,122 1,062 1,082 1 0 0 0
MFMI480 480 475 471 485 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO780 828 776 738 769 0 0 775 840
MICE362 374 364 362 370 0 0 0 0
MIDI1,100 1,100 1,097 1,100 1,094 0 0 1,100 0
MIKA2,170 2,194 2,086 2,011 2,089 1 0 0 0
MINA1,555 1,701 1,463 1,364 1,372 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT53 75 78 83 110 0 64 0 135
MKPI17,000 16,920 16,994 17,080 17,085 1 0 0 0
MLBI18,800 18,930 18,960 18,765 19,370 0 0 18,765 20,250
MLIA1,525 1,526 1,517 1,495 1,519 1 0 1,517 1,585
MLPL105 107 107 106 110 0 106 0 113
MLPT700 702 695 696 697 0 0 700 0
MMLP370 370 369 364 377 1 0 369 0
MNCN1,335 1,386 1,374 1,363 1,424 0 1,374 0 1,480
MOLI1,015 1,017 1,013 1,004 1,009 0 0 1,015 0
MPMX775 792 785 782 811 0 785 0 835
MPOW112 113 111 111 111 1 0 112 0
MPPA193 200 200 201 214 0 195 0 226
MPRO725 734 742 719 772 0 742 0 0
MRAT170 172 169 166 170 1 0 169 0
MREI6,275 6,275 6,265 6,135 6,254 0 0 6,265 6,300
MSIN356 376 372 373 386 0 372 0 404
MSKY985 987 987 985 990 0 985 0 0
MTDL1,300 1,308 1,295 1,277 1,304 1 0 1,295 1,375
MTFN50 50 50 50 50 0 0 0 0
MTLA448 449 447 443 451 0 0 0 454
MTPS1,280 1,405 1,327 1,276 1,407 1 1,327 0 1,510
MTRA350 342 351 345 359 0 0 345 0
MTSM236 236 234 235 238 0 0 0 240
MTWI97 108 96 93 100 1 0 96 0
MYOH1,390 1,394 1,387 1,349 1,382 1 0 0 0
MYOR2,500 2,560 2,480 2,398 2,455 0 0 0 0
MYRX104 104 103 101 105 0 0 103 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 62 61 60 63 0 61 0 75
NAGA200 198 201 200 205 1 200 0 222
NASA675 678 669 655 665 0 0 669 715
NATO770 792 758 738 749 1 0 770 0
NELY154 155 154 151 154 1 0 151 160
NFCX2,260 2,308 2,275 2,260 2,308 0 0 0 2,500
NICK310 315 299 280 293 0 0 299 0
NIKL1,420 1,507 1,420 1,347 1,527 1 0 1,347 1,715
NIPS282 282 282 282 282 0 0 0 0
NIRO141 140 141 140 142 1 0 0 145
NISP875 887 878 874 886 0 0 874 900
NOBU980 994 966 951 938 0 0 980 0
NRCA404 416 403 400 402 1 0 0 0
NUSA68 70 67 65 72 1 0 0 80
OASA278 277 274 267 280 0 0 274 0
OCAP312 392 312 270 342 0 0 270 530
OKAS139 140 144 140 149 1 139 0 167
OMRE1,780 1,780 1,784 1,786 1,789 0 1,780 0 0
PADI795 813 766 724 774 1 0 766 850
PALM236 236 234 222 237 0 0 234 262
PANI114 119 111 105 109 1 0 111 0
PANR380 380 380 378 382 0 0 380 388
PANS1,740 1,762 1,716 1,683 1,692 1 0 1,735 0
PBID1,015 1,029 1,023 1,015 1,040 1 1,023 0 1,050
PBRX745 789 722 704 743 1 0 0 0
PBSA770 780 758 729 759 1 0 758 0
PCAR1,975 1,955 2,004 1,943 2,105 0 0 1,943 2,540
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE220 231 210 204 197 1 0 0 0
PEHA1,765 1,784 1,758 1,708 1,784 0 0 1,758 1,810
PGAS1,980 2,050 2,002 1,979 2,031 0 2,002 0 2,140
PGLI400 439 425 420 436 0 0 0 0
PICO1,350 1,541 1,326 1,339 1,377 1 0 0 0
PJAA1,120 1,130 1,134 1,133 1,134 1 0 0 1,270
PKPK84 87 84 83 86 0 84 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 3,304 3,139 3,178 3,266 0 0 0 0
PNBN1,490 1,513 1,457 1,391 1,422 1 0 1,460 0
PNBS55 56 55 55 57 0 0 55 59
PNIN1,375 1,385 1,369 1,349 1,372 1 0 1,369 1,415
PNLF356 364 351 340 348 1 0 350 376
PNSE595 589 585 583 581 1 0 0 0
POLA1,115 1,244 1,168 1,120 1,187 1 1,120 0 0
POLI1,005 1,030 1,014 962 1,033 0 0 962 1,085
POLL1,695 1,694 1,696 1,695 1,762 1 1,695 0 0
POLY84 86 85 82 88 0 0 82 102
POOL1,795 2,029 1,861 1,813 1,885 0 0 0 2,090
PORT645 648 635 620 626 0 0 645 0
POWR890 888 890 883 897 1 0 0 905
PPRE358 373 369 366 378 0 369 0 386
PPRO112 115 114 113 117 0 114 0 123
PRAS158 158 159 159 160 0 158 0 0
PRDA4,000 4,172 4,110 4,062 4,234 0 4,110 0 4,500
PRIM476 487 477 470 477 0 476 0 0
PSAB234 240 236 234 241 0 236 0 0
PSDN180 181 184 183 191 0 180 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI167 170 168 167 171 1 168 0 175
PTBA2,690 2,730 2,724 2,692 2,782 0 0 2,660 2,900
PTIS288 280 286 282 290 0 0 286 312
PTPP1,925 2,039 2,031 2,021 2,137 0 1,965 0 2,260
PTRO1,520 1,554 1,553 1,554 1,598 0 1,550 0 1,625
PTSN460 473 470 465 498 0 0 456 545
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP392 386 370 364 370 0 0 0 0
PWON700 728 709 700 713 0 709 0 0
PYFA184 190 186 183 187 1 0 183 0
PZZA1,040 1,076 1,031 1,010 1,034 1 0 1,031 1,080
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,067 1,072 1,074 1,066 1,080 0 0 1,066 1,098
RAJA262 276 261 254 264 1 0 261 0
RALS1,330 1,345 1,327 1,307 1,369 0 0 0 1,395
RANC402 404 407 409 418 0 404 0 424
RBMS89 92 90 88 92 0 90 0 0
RDTX8,750 8,940 8,637 8,610 8,334 1 0 8,750 0
RELI210 210 210 210 210 1 0 0 0
RICY169 171 170 164 172 1 0 164 188
RIGS262 266 263 262 273 0 263 0 278
RIMO130 132 131 130 133 0 131 0 135
RISE600 607 609 604 625 0 0 0 690
RMBA346 345 346 345 352 0 0 345 366
RODA252 257 258 253 276 1 258 0 300
ROTI1,290 1,292 1,290 1,274 1,303 1 0 1,290 1,350
RUIS236 236 235 234 235 0 0 236 238
SAFE208 208 208 193 208 0 0 208 216
SAME486 485 482 474 483 0 0 482 498
SAPX680 687 688 680 694 0 685 0 745
SATU116 119 117 117 121 1 117 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,095 9,092 9,075 9,089 0 0 9,100 0
SCMA1,395 1,515 1,448 1,428 1,477 0 1,448 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU56 59 55 53 57 1 0 55 60
SDPC108 107 107 105 108 0 0 107 111
SDRA820 820 822 820 828 0 820 0 0
SGRO2,280 2,292 2,262 2,244 2,234 1 0 2,280 0
SHID3,520 3,534 3,536 3,500 3,535 0 0 3,500 3,780
SHIP790 803 783 772 783 0 0 783 810
SIAP83 83 83 83 83 0 0 0 0
SIDO1,110 1,088 1,049 1,001 1,027 1 0 1,049 0
SILO6,475 6,535 6,409 6,280 6,460 1 0 0 0
SIMA78 85 78 72 84 0 0 78 99
SIMP322 331 331 330 346 0 328 0 358
SIPD920 934 913 885 904 0 0 0 0
SKBM430 428 433 434 442 1 430 0 460
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN420 430 419 416 424 1 0 0 0
SKYB121 144 155 155 196 0 0 101 254
SMAR3,950 4,034 4,000 3,994 4,052 0 4,000 0 4,150
SMBR910 979 965 948 1,056 0 965 0 1,205
SMCB1,385 1,389 1,414 1,387 1,490 0 1,405 0 1,585
SMDM142 147 143 141 146 1 143 0 151
SMDR292 296 297 291 306 0 294 0 320
SMGR12,950 13,150 12,843 12,510 12,768 0 0 12,843 0
SMMA10,000 10,000 9,993 10,000 10,000 0 0 9,993 0
SMMT136 137 141 135 149 0 0 135 159
SMRA1,230 1,300 1,264 1,242 1,296 1 1,260 0 1,335
SMRU104 109 107 106 114 0 107 102 129
SMSM1,550 1,551 1,544 1,525 1,555 1 0 1,544 1,615
SOCI216 228 221 212 230 0 0 212 256
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS326 338 334 331 357 0 332 0 428
SOTS272 277 285 280 292 0 272 0 300
SPMA322 326 320 319 324 1 0 0 338
SPTO1,055 1,061 1,063 1,061 1,074 0 1,060 0 1,135
SQMI204 216 204 198 206 1 0 0 0
SRAJ250 290 273 262 300 0 273 0 334
SRIL342 346 346 341 355 1 346 0 372
SRSN77 80 76 74 77 1 0 76 82
SRTG3,710 3,792 3,654 3,582 3,616 1 0 3,650 0
SSIA810 823 813 802 831 1 813 0 855
SSMS990 1,008 997 994 1,011 1 997 0 0
SSTM450 467 478 464 496 0 452 0 520
STAR99 99 99 98 99 1 0 99 0
STTP3,200 3,140 3,194 3,160 3,264 0 0 3,194 3,550
SUGI50 50 50 50 50 0 0 0 0
SULI58 60 59 58 63 0 59 0 67
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,960 2,996 2,997 3,002 3,036 0 2,980 0 3,060
SWAT116 118 115 114 117 1 0 115 0
TALF342 322 324 318 332 1 0 324 372
TAMU505 518 502 491 514 1 0 502 0
TARA760 763 754 745 758 1 0 754 785
TAXI50 50 50 50 50 0 0 0 0
TBIG4,280 4,226 4,267 4,208 4,425 1 0 0 4,560
TBLA820 853 820 808 832 1 0 820 0
TBMS775 818 806 806 842 0 805 0 855
TCID13,750 13,690 13,566 13,440 13,450 0 0 13,566 0
TCPI6,425 6,700 6,349 6,055 6,279 1 0 6,325 7,025
TDPM280 275 271 263 274 1 0 271 0
TELE394 394 406 389 459 0 0 389 600
TFCO570 550 506 473 483 1 0 506 650
TGKA4,750 4,800 4,517 4,310 4,336 0 0 4,517 0
TGRA805 804 806 797 811 0 0 797 820
TIFA169 169 172 171 177 0 169 0 182
TINS995 1,029 1,017 1,004 1,051 0 1,010 0 1,130
TIRA236 229 237 236 254 1 236 0 0
TIRT65 69 65 63 67 0 0 65 0
TKIM10,975 11,620 11,531 11,195 12,211 0 11,400 0 12,925
TLKM4,280 4,312 4,267 4,224 4,260 0 0 4,267 0
TMAS160 164 162 161 169 1 162 0 227
TMPI50 50 50 50 50 0 0 0 0
TMPO168 168 163 162 169 1 0 163 186
TNCA318 319 309 300 312 1 0 318 340
TOBA348 344 353 347 368 0 348 0 398
TOPS595 611 618 613 659 0 610 0 730
TOTL510 516 515 513 526 0 0 0 545
TOTO324 324 327 324 337 0 324 0 352
TOWR710 765 737 737 784 0 737 0 795
TPIA6,625 6,645 6,388 6,185 6,206 1 0 6,450 0
TPMA290 287 290 279 293 0 0 290 300
TRAM118 121 119 117 123 1 119 0 137
TRIL50 50 50 50 50 0 0 0 0
TRIM150 148 149 146 152 0 0 0 0
TRIO426 426 426 426 426 1 0 0 0
TRIS250 252 248 238 249 1 0 248 258
TRST418 418 418 418 418 0 0 0 0
TRUK124 130 123 120 128 1 0 0 0
TRUS354 360 348 339 342 0 0 354 0
TSPC1,575 1,609 1,568 1,557 1,579 1 0 1,568 0
TUGU3,180 3,110 3,058 3,014 3,002 0 0 3,180 0
TURI1,025 1,027 1,028 1,028 1,029 0 1,025 0 1,055
ULTJ1,510 1,513 1,505 1,500 1,525 1 0 0 1,565
UNIC4,980 5,240 5,034 4,778 5,180 1 0 0 0
UNIT193 195 191 185 191 0 0 193 197
UNSP105 108 103 99 103 1 0 103 115
UNTR24,575 24,675 25,059 24,925 26,312 0 0 24,300 28,175
UNVR45,000 45,425 44,617 43,205 44,866 0 0 44,617 0
URBN2,520 2,522 2,494 2,454 2,470 1 0 2,490 2,560
VICO105 105 105 103 105 1 0 105 112
VINS95 95 94 94 95 1 0 95 103
VIVA113 114 112 108 111 0 0 112 117
VOKS346 345 350 342 375 0 0 342 390
VRNA120 120 120 120 120 1 0 0 0
WAPO91 92 90 88 93 0 0 0 0
WEGE338 346 336 325 339 0 0 336 358
WEHA158 158 157 156 158 0 0 157 159
WICO610 642 610 588 614 0 0 0 0
WIIM232 238 235 230 248 0 0 230 268
WIKA2,270 2,344 2,329 2,310 2,401 0 2,320 0 2,490
WINS159 165 163 163 169 0 163 0 180
WOMF290 299 299 297 318 0 290 0 0
WOOD835 848 843 831 857 0 843 0 870
WSBP364 371 371 363 388 0 0 363 430
WSKT1,870 1,969 1,974 1,970 2,083 0 1,925 0 2,180
WTON570 580 579 570 592 1 579 0 630
YELO191 195 193 190 198 1 193 0 204
YPAS454 458 467 431 537 1 454 0 0
YULE165 166 165 163 183 0 165 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC580 576 560 550 568 1 0 560 0
ZONE555 565 553 545 556 1 0 553 575
Diposting oleh Sugeng di 04.50 0 komentar

LIST TP/S-R 20190805

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 9800TP DOWN MAX NORMAL9,329range7,000-8,231 -9,329 -9,878 -10,426 -10,975
ACES 1715TP DOWN MAX NORMAL1,344range1,535-1,536 -1,689 -1,728 -1,842 -1,920
ADHI 1440TP DOWN MAX NORMAL1,211range1,211-1,345 -1,384 -1,480 -1,557 -1,614
ADRO 1175TP DOWN MAX NORMAL1,036range740-1,036 -1,160 -1,184 -1,276 -1,332
AGRO 278TP DOWN MAX NORMAL227range227-259 -272 -292 -299 -324
AKRA 4060TP UP MAX NORMAL5,005range3,552-3,850 -3,996 -4,235 -4,440 -4,620
ANTM 900UP ABNORMAL858range792-858 -872 -981 -990 -1,090
APLN 193TP DOWN MAX NORMAL181range169-181 -185 -200 -206 -231
ASII 7075TP DOWN MAX NORMAL6,396range6,625-6,773 -6,956 -7,149 -7,288 -7,525
ASRI 314TP DOWN MAX NORMAL249range249-285 -300 -320 -330 -356
ASSA 825TP UP MAX NORMAL962range740-752 -814 -846 -888 -940
BBCA 30825UP ABNORMAL29,555range26,985-28,270 -29,555 -32,125 -35,980 -0
BBKP 290TP DOWN MAX NORMAL230range262-262 -288 -295 -314 -328
BBNI 8100TP DOWN MAX NORMAL8,033range7,088-7,825 -8,033 -8,216 -8,505 -8,608
BBRI 4450TP UP MAX NORMAL4,758range4,026-4,257 -4,392 -4,730 -4,758 -5,490
BBTN 2320TP DOWN MAX NORMAL1,750range2,000-2,160 -2,250 -2,376 -2,500 -2,592
BDMN 4900TP UP MAX NORMAL5,759range0-4,430 -4,873 -5,316 -5,460 -5,759
BEST 308UP ABNORMAL296range251-274 -296 -342 -410 -0
BHIT 77TP UP MAX NORMAL92range63-71 -72 -78 -81 -85
BJBR 1560TP DOWN MAX NORMAL1,232range1,232-1,408 -1,485 -1,584 -1,634 -1,760
BJTM 630TP UP MAX NORMAL767range490-560 -590 -649 -700 -708
BKSL 152UP ABNORMAL129range119-129 -149 -167 -178 -190
BMRI 7675TP DOWN MAX NORMAL6,779range7,324-7,576 -7,673 -7,975 -8,021 -8,719
BMTR 384TP DOWN MAX NORMAL311range311-355 -356 -392 -400 -427
BNGA 1065TP DOWN MAX NORMAL819range936-1,053 -1,060 -1,166 -1,170 -1,272
BNLI 895TP UP MAX NORMAL1,008range775-824 -853 -927 -930 -1,008
BOGA700TP DOWN MAX NORMAL539range616-665 -693 -732 -770 -798
BRIS496TP DOWN MAX NORMAL375range375-428 -482 -535 -0 -0
BRPT 3770TP UP MAX NORMAL4,004range3,388-3,696 -3,753 -4,004 -4,170 -4,620
BSDE 1335TP DOWN MAX NORMAL1,106range1,106-1,264 -1,325 -1,422 -1,458 -1,580
BTPS3520TP UP MAX NORMAL4,056range3,120-3,294 -3,432 -3,660 -3,744 -4,056
BULL 200TP UP MAX NORMAL207range175-178 -191 -203 -207 -229
BUMI 111TP DOWN MAX NORMAL92range92-105 -106 -117 -118 -127
BWPT 140TP DOWN MAX NORMAL121range121-130 -138 -143 -156 -156
CAMP580TP UP MAX NORMAL650range508-550 -572 -600 -635 -650
CARS234TP UP MAX NORMAL299range206-230 -232 -253 -258 -276
CLEO515UP ABNORMAL354range354-408 -490 -0 -0 -0
CPIN 5075TP UP MAX NORMAL5,564range4,280-4,708 -4,800 -5,136 -5,564 -6,000
CTRA 1275UP ABNORMAL1,131range1,044-1,131 -1,144 -1,287 -1,305 -1,430
DEAL1235UP ABNORMAL1,053range1,053-1,100 -1,215 -1,238 -1,375 -1,458
DGIK 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
DILD 436UP ABNORMAL398range337-367 -398 -459 -551 -0
DMAS304UP ABNORMAL281range238-259 -281 -324 -389 -0
DOID 460TP DOWN MAX NORMAL382range360-382 -436 -491 -545 -0
DSFI 126TP UP MAX NORMAL140range108-119 -120 -130 -135 -140
DUCK1590TP UP MAX NORMAL1,885range1,296-1,450 -1,458 -1,595 -1,620 -1,740
DYAN 126TP DOWN MAX NORMAL107range107-113 -122 -135 -138 -153
ELSA 348TP DOWN MAX NORMAL276range276-315 -332 -355 -365 -394
ENRG 58TP UP MAX NORMAL66range51-52 -56 -61 -66 -73
ERAA 2010UP ABNORMAL1,255range1,589-1,737 -1,816 -2,043 -2,270 -0
ESSA 282TP DOWN MAX NORMAL225range225-258 -264 -290 -290 -317
EXCL 3260UP ABNORMAL3,146range2,904-3,146 -3,248 -3,630 -3,654 -4,060
FREN 176DOWN ABNORMAL235range110-131 -168 -235 -269 -302
GGRM 74800TP DOWN MAX NORMAL68,043range68,043-72,045 -73,950 -76,048 -77,648 -80,050
GIAA 390TP DOWN MAX NORMAL311range311-355 -388 -400 -427 -444
GJTL 690TP DOWN MAX NORMAL539range605-616 -666 -693 -726 -770
GMFI208TP UP MAX NORMAL265range164-187 -204 -211 -224 -234
HMSP 3000TP DOWN MAX NORMAL2,303range2,600-2,632 -2,961 -3,290 -3,600 -0
HOKI845UP ABNORMAL748range711-748 -812 -863 -914 -1,015
HRUM 1290TP DOWN MAX NORMAL1,187range848-1,187 -1,195 -1,315 -1,356 -1,434
ICBP 10850UP ABNORMAL10,436range9,983-10,403 -10,436 -10,950 -11,344 -12,705
IKAI 143TP DOWN MAX NORMAL109range125-139 -140 -153 -156 -167
IMAS 2230TP DOWN MAX NORMAL1,988range1,860-1,988 -2,015 -2,272 -2,325 -2,556
IMJS505TP DOWN MAX NORMAL434range360-434 -496 -558 -620 -0
INCO 2890TP DOWN MAX NORMAL2,310range2,410-2,640 -2,651 -2,892 -2,970 -3,133
INDF 7075TP UP MAX NORMAL7,676range6,675-6,715 -7,009 -7,110 -7,343 -7,505
INDY 1510TP DOWN MAX NORMAL1,313range1,313-1,441 -1,500 -1,572 -1,688 -1,703
INKP 7100DOWN ABNORMAL8,628range6,090-6,124 -6,656 -7,455 -7,613 -8,628
INTP 21850UP ABNORMAL19,895range19,030-19,895 -21,625 -24,220 -0 -0
ISAT 3260UP ABNORMAL2,522range2,653-2,910 -3,032 -3,411 -3,492 -3,790
ITMG 16850TP DOWN MAX NORMAL15,236range15,934-16,133 -16,693 -17,029 -17,451 -17,925
JPFA 1605TP UP MAX NORMAL1,970range1,412-1,515 -1,589 -1,667 -1,765 -1,818
JSMR 5825TP UP MAX NORMAL6,498range5,291-5,603 -5,650 -5,914 -5,933 -6,215
KBLI 630UP ABNORMAL393range393-453 -544 -0 -0 -0
KLBF 1455TP UP MAX NORMAL1,768range1,196-1,346 -1,360 -1,495 -1,496 -1,632
KRAS 344TP DOWN MAX NORMAL309range260-300 -309 -354 -360 -398
KREN 555TP UP MAX NORMAL683range492-525 -554 -578 -615 -630
LPCK 1555TP DOWN MAX NORMAL1,372range980-1,372 -1,485 -1,568 -1,634 -1,764
LPKR 278TP UP MAX NORMAL322range248-272 -273 -298 -306 -322
LPPF 3450TP UP MAX NORMAL4,186range2,215-3,101 -3,220 -3,542 -3,544 -3,864
LSIP 1055TP DOWN MAX NORMAL854range905-976 -996 -1,086 -1,098 -1,177
MAIN 1050TP DOWN MAX NORMAL889range889-1,005 -1,016 -1,106 -1,143 -1,206
MAMI 91DOWN ABNORMAL97range28-69 -85 -94 -97 -102
MAPI 990TP UP MAX NORMAL1,008range853-914 -930 -1,008 -1,015 -1,163
MBSS 590TP DOWN MAX NORMAL497range497-545 -568 -600 -639 -654
MDLN 268TP UP MAX NORMAL312range240-248 -264 -279 -288 -310
MEDC 815TP UP MAX NORMAL969range644-736 -745 -820 -828 -894
MIKA2170TP UP MAX NORMAL2,405range1,850-2,000 -2,035 -2,220 -2,250 -2,405
MLPL 105TP DOWN MAX NORMAL86range86-98 -101 -111 -111 -121
MNCN 1335UP ABNORMAL1,183range1,001-1,092 -1,183 -1,352 -1,365 -1,521
MPPA 193TP DOWN MAX NORMAL189range163-179 -189 -196 -212 -216
MYOR 2500TP UP MAX NORMAL2,730range2,100-2,310 -2,331 -2,520 -2,590 -2,730
NIKL 1420TP UP MAX NORMAL1,664range1,280-1,372 -1,408 -1,536 -1,544 -1,664
PGAS 1980TP DOWN MAX NORMAL1,519range1,736-1,953 -1,955 -2,151 -2,170 -2,346
PNBN 1490TP UP MAX NORMAL1,541range1,304-1,336 -1,422 -1,503 -1,541 -1,670
PNLF 356TP UP MAX NORMAL426range301-328 -338 -361 -376 -394
PPRO112TP DOWN MAX NORMAL90range95-102 -105 -114 -115 -124
PSAB 234UP ABNORMAL230range212-218 -230 -250 -266 -281
PTBA 2690TP DOWN MAX NORMAL2,205range2,205-2,353 -2,520 -2,715 -2,835 -3,150
PTPP 1925TP DOWN MAX NORMAL1,589range1,710-1,816 -1,881 -2,043 -2,052 -2,223
PTRO 1520TP DOWN MAX NORMAL1,201range1,372-1,375 -1,513 -1,544 -1,650 -1,715
PWON 700TP UP MAX NORMAL871range571-652 -670 -734 -737 -804
PZZA1040TP UP MAX NORMAL1,287range650-910 -990 -1,089 -1,170 -1,188
RAJA262TP UP MAX NORMAL320range223-246 -254 -271 -286 -295
RALS 1330TP DOWN MAX NORMAL994range1,136-1,275 -1,278 -1,403 -1,420 -1,530
ROTI 1290TP UP MAX NORMAL1,606range1,088-1,224 -1,235 -1,359 -1,360 -1,482
SCMA 1395TP DOWN MAX NORMAL1,250range893-900 -1,250 -1,428 -1,607 -1,785
SIMP 322TP DOWN MAX NORMAL266range266-300 -304 -342 -360 -380
SMBR 910TP DOWN MAX NORMAL907range761-878 -907 -1,036 -1,053 -1,166
SMCB 1385TP DOWN MAX NORMAL1,134range1,134-1,296 -1,300 -1,430 -1,458 -1,560
SMGR 12950UP ABNORMAL11,586range11,586-12,283 -12,594 -13,005 -13,728 -14,105
SMRA 1230UP ABNORMAL1,216range1,029-1,122 -1,216 -1,403 -1,683 -0
SOCI216TP DOWN MAX NORMAL183range184-202 -210 -221 -236 -239
SPTO1055TP UP MAX NORMAL1,333range912-1,025 -1,026 -1,128 -1,140 -1,230
SRIL342TP UP MAX NORMAL411range290-316 -331 -348 -373 -379
SSIA 810UP ABNORMAL748range633-690 -748 -863 -1,035 -0
SSMS990TP UP MAX NORMAL1,151range885-968 -974 -1,062 -1,075 -1,151
TBIG 4280UP ABNORMAL3,952range3,648-3,952 -3,984 -4,482 -4,560 -4,980
TBLA 820TP UP MAX NORMAL1,027range704-790 -792 -869 -880 -948
TINS 995TP DOWN MAX NORMAL868range868-908 -992 -1,089 -1,116 -1,240
TKIM 10975DOWN ABNORMAL11,305range7,805-7,980 -9,975 -11,305 -11,970 -12,635
TLKM 4280TP UP MAX NORMAL4,524range3,828-4,014 -4,176 -4,460 -4,524 -5,220
TOWR 710TP DOWN MAX NORMAL578range413-578 -660 -726 -743 -792
TRAM 118TP UP MAX NORMAL138range101-106 -117 -127 -138 -141
UNTR 24575TP DOWN MAX NORMAL24,565range21,675-24,000 -24,565 -25,200 -26,010 -26,400
UNVR 45000TP UP MAX NORMAL48,990range42,600-42,946 -44,730 -45,473 -46,860 -47,999
WEGE338TP UP MAX NORMAL408range291-314 -328 -345 -364 -377
WIIM 232TP DOWN MAX NORMAL199range204-224 -227 -245 -256 -265
WIKA 2270TP DOWN MAX NORMAL1,743range1,992-2,130 -2,241 -2,308 -2,490 -2,663
WOOD835TP UP MAX NORMAL1,060range732-815 -824 -897 -915 -978
WSBP364TP DOWN MAX NORMAL302range306-337 -346 -367 -389 -398
WSKT 1870TP DOWN MAX NORMAL1,526range1,650-1,744 -1,815 -1,962 -1,980 -2,145
WTON570TP UP MAX NORMAL598range506-544 -552 -598 -612 -680
IHSG6340.18TP UP MAX NORMAL6,566range6,177-6,274 -6,284 -6,371 -6,378 -6,468
Diposting oleh Sugeng di 04.49 0 komentar

Jumat, 02 Agustus 2019

LIST TP/S-R 20190802

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 9975TP DOWN MAX NORMAL9,329range8,231-9,329 -9,878 -10,426 -10,975 -0
ACES 1755TP DOWN MAX NORMAL1,344range1,536-1,725 -1,728 -1,898 -1,920 -2,070
ADHI 1460TP DOWN MAX NORMAL1,211range1,211-1,345 -1,384 -1,480 -1,557 -1,614
ADRO 1225TP DOWN MAX NORMAL1,036range1,036-1,160 -1,184 -1,276 -1,332 -1,392
AGRO 280TP DOWN MAX NORMAL227range227-259 -272 -292 -299 -324
AKRA 4000TP DOWN MAX NORMAL3,108range3,552-3,810 -3,996 -4,191 -4,440 -4,572
ANTM 925UP ABNORMAL858range792-858 -872 -981 -990 -1,090
APLN 195TP DOWN MAX NORMAL181range169-181 -185 -200 -206 -231
ASII 7025TP DOWN MAX NORMAL6,396range6,625-6,773 -6,956 -7,149 -7,288 -7,525
ASRI 322TP DOWN MAX NORMAL249range285-300 -320 -330 -356 -360
ASSA 850TP UP MAX NORMAL962range752-814 -846 -888 -940 -962
BBCA 31050UP ABNORMAL29,555range26,985-28,270 -29,555 -32,125 -35,980 -0
BBKP 296TP DOWN MAX NORMAL230range262-288 -295 -314 -328 -341
BBNI 8250TP DOWN MAX NORMAL8,033range7,825-8,033 -8,216 -8,505 -8,608 -8,978
BBRI 4450TP UP MAX NORMAL4,758range4,026-4,257 -4,392 -4,730 -4,758 -5,490
BBTN 2400TP UP MAX NORMAL3,068range1,925-2,200 -2,360 -2,475 -2,596 -2,750
BDMN 5025TP UP MAX NORMAL5,759range0-4,430 -4,873 -5,316 -5,460 -5,759
BEST 312UP ABNORMAL296range251-274 -296 -342 -410 -0
BHIT 78TP UP MAX NORMAL92range63-71 -72 -78 -81 -85
BJBR 1590TP DOWN MAX NORMAL1,232range1,408-1,485 -1,584 -1,634 -1,760 -1,782
BJTM 630TP UP MAX NORMAL767range490-560 -590 -649 -700 -708
BKSL 147UP ABNORMAL129range119-119 -129 -149 -167 -178
BMRI 7775TP UP MAX NORMAL8,769range7,358-7,625 -7,766 -8,006 -8,175 -8,388
BMTR 396TP UP MAX NORMAL491range311-355 -378 -400 -416 -444
BNGA 1080TP DOWN MAX NORMAL819range936-1,053 -1,060 -1,166 -1,170 -1,272
BNLI 925TP UP MAX NORMAL1,008range775-824 -853 -927 -930 -1,008
BOGA695TP DOWN MAX NORMAL539range616-665 -693 -732 -770 -798
BRIS498TP UP MAX NORMAL647range288-403 -460 -518 -548 -575
BRPT 3850TP UP MAX NORMAL4,004range3,388-3,696 -3,753 -4,004 -4,170 -4,620
BSDE 1385TP DOWN MAX NORMAL1,106range1,106-1,264 -1,325 -1,422 -1,458 -1,580
BTPS3460TP UP MAX NORMAL4,056range3,120-3,294 -3,432 -3,660 -3,744 -4,056
BULL 204TP UP MAX NORMAL207range178-191 -203 -207 -229 -239
BUMI 114TP DOWN MAX NORMAL92range92-105 -106 -117 -118 -127
BWPT 142TP DOWN MAX NORMAL121range121-130 -138 -143 -156 -156
CAMP520TP UP MAX NORMAL650range445-500 -508 -550 -572 -600
CARS240TP UP MAX NORMAL299range206-230 -232 -253 -258 -276
CLEO510UP ABNORMAL354range354-408 -490 -0 -0 -0
CPIN 5250TP UP MAX NORMAL5,564range4,708-4,800 -5,136 -5,564 -6,000 -6,420
CTRA 1250UP ABNORMAL1,131range1,044-1,131 -1,144 -1,287 -1,305 -1,430
DEAL1245UP ABNORMAL1,053range1,100-1,215 -1,238 -1,375 -1,458 -0
DGIK 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
DILD 442UP ABNORMAL398range337-367 -398 -459 -551 -0
DMAS310UP ABNORMAL281range238-259 -281 -324 -389 -0
DOID 474TP DOWN MAX NORMAL382range360-382 -436 -491 -545 -0
DSFI 132TP UP MAX NORMAL140range119-120 -130 -135 -140 -150
DUCK1495TP UP MAX NORMAL1,885range1,296-1,450 -1,458 -1,595 -1,620 -1,740
DYAN 139UP ABNORMAL98range98-113 -135 -0 -0 -0
ELSA 352TP DOWN MAX NORMAL276range276-315 -332 -355 -365 -394
ENRG 61TP UP MAX NORMAL66range51-52 -56 -61 -66 -73
ERAA 1990UP ABNORMAL1,255range1,589-1,737 -1,816 -2,043 -2,270 -0
ESSA 288TP DOWN MAX NORMAL225range225-258 -264 -290 -290 -317
EXCL 3280UP ABNORMAL3,146range2,904-3,146 -3,248 -3,630 -3,654 -4,060
FREN 180DOWN ABNORMAL235range110-131 -168 -235 -269 -302
GGRM 74625TP DOWN MAX NORMAL68,043range68,043-72,045 -73,950 -76,048 -77,648 -80,050
GIAA 394TP UP MAX NORMAL504range311-355 -388 -400 -427 -444
GJTL 700TP DOWN MAX NORMAL539range616-666 -693 -726 -770 -787
GMFI208TP UP MAX NORMAL265range164-187 -204 -211 -224 -234
HMSP 3040TP DOWN MAX NORMAL2,303range2,632-2,961 -3,000 -3,290 -3,600 -0
HOKI850UP ABNORMAL748range711-748 -812 -863 -914 -1,015
HRUM 1325TP DOWN MAX NORMAL1,187range1,187-1,195 -1,315 -1,356 -1,434 -1,526
ICBP 10700UP ABNORMAL10,436range9,983-10,403 -10,436 -10,950 -11,344 -12,705
IKAI 140TP DOWN MAX NORMAL109range109-125 -139 -140 -153 -156
IMAS 2350TP DOWN MAX NORMAL1,988range1,988-2,272 -2,330 -2,556 -2,563 -2,796
IMJS510TP DOWN MAX NORMAL434range360-434 -496 -558 -620 -0
INCO 2940TP UP MAX NORMAL3,718range2,310-2,640 -2,860 -2,970 -3,146 -3,300
INDF 7225TP UP MAX NORMAL7,676range6,715-7,009 -7,110 -7,343 -7,505 -7,676
INDY 1510TP DOWN MAX NORMAL1,313range1,313-1,441 -1,500 -1,572 -1,688 -1,703
INKP 7425DOWN ABNORMAL8,628range6,090-6,124 -6,656 -7,455 -7,613 -8,628
INTP 22400UP ABNORMAL19,895range19,030-19,895 -21,625 -24,220 -0 -0
ISAT 3380UP ABNORMAL2,522range2,653-2,910 -3,032 -3,411 -3,492 -3,790
ITMG 16850TP DOWN MAX NORMAL15,236range15,934-16,133 -16,693 -17,029 -17,451 -17,925
JPFA 1605TP UP MAX NORMAL1,970range1,412-1,515 -1,589 -1,667 -1,765 -1,818
JSMR 5875TP UP MAX NORMAL6,498range5,291-5,603 -5,650 -5,914 -5,933 -6,215
KBLI 625UP ABNORMAL393range393-453 -544 -0 -0 -0
KLBF 1485TP UP MAX NORMAL1,768range1,196-1,346 -1,360 -1,495 -1,496 -1,632
KRAS 350TP DOWN MAX NORMAL309range260-300 -309 -354 -360 -398
KREN 560TP UP MAX NORMAL683range492-525 -554 -578 -615 -630
LPCK 1620TP DOWN MAX NORMAL1,372range1,372-1,485 -1,568 -1,634 -1,764 -1,782
LPKR 282TP UP MAX NORMAL322range248-272 -273 -298 -306 -322
LPPF 3540TP UP MAX NORMAL4,186range2,215-3,101 -3,220 -3,542 -3,544 -3,864
LSIP 1060TP DOWN MAX NORMAL854range905-976 -996 -1,086 -1,098 -1,177
MAIN 1075TP DOWN MAX NORMAL889range889-1,005 -1,016 -1,106 -1,143 -1,206
MAMI 90DOWN ABNORMAL97range28-69 -85 -94 -97 -102
MAPI 1000TP UP MAX NORMAL1,008range853-914 -930 -1,008 -1,015 -1,163
MBSS 575TP DOWN MAX NORMAL497range497-545 -568 -600 -639 -654
MDLN 264TP UP MAX NORMAL312range217-240 -248 -279 -288 -310
MEDC 815TP UP MAX NORMAL969range644-736 -745 -820 -828 -894
MIKA2070TP UP MAX NORMAL2,405range1,850-1,998 -2,035 -2,220 -2,405 -2,775
MLPL 106TP UP MAX NORMAL131range67-93 -101 -106 -111 -120
MNCN 1390UP ABNORMAL1,183range1,183-1,352 -1,365 -1,521 -1,638 -1,690
MPPA 195TP DOWN MAX NORMAL189range163-179 -189 -196 -212 -216
MYOR 2540TP UP MAX NORMAL2,730range2,310-2,331 -2,520 -2,590 -2,730 -3,150
NIKL 1500TP UP MAX NORMAL1,664range1,280-1,372 -1,408 -1,536 -1,544 -1,664
PGAS 2000TP DOWN MAX NORMAL1,519range1,736-1,953 -1,955 -2,151 -2,170 -2,346
PNBN 1500TP UP MAX NORMAL1,541range1,304-1,336 -1,422 -1,503 -1,541 -1,670
PNLF 358TP UP MAX NORMAL426range301-328 -338 -361 -376 -394
PPRO114TP DOWN MAX NORMAL90range95-102 -105 -115 -124 -128
PSAB 234UP ABNORMAL230range212-218 -230 -250 -266 -281
PTBA 2730TP DOWN MAX NORMAL2,205range2,353-2,520 -2,715 -2,835 -3,150 -3,258
PTPP 1985TP DOWN MAX NORMAL1,589range1,710-1,816 -1,881 -2,043 -2,052 -2,223
PTRO 1550TP DOWN MAX NORMAL1,201range1,372-1,530 -1,544 -1,683 -1,715 -1,836
PWON 710TP UP MAX NORMAL871range571-652 -670 -734 -737 -804
PZZA1060TP UP MAX NORMAL1,287range910-990 -1,040 -1,089 -1,170 -1,188
RAJA270TP UP MAX NORMAL320range223-246 -254 -271 -286 -295
RALS 1300TP DOWN MAX NORMAL994range1,136-1,275 -1,278 -1,403 -1,420 -1,530
ROTI 1290TP UP MAX NORMAL1,606range1,088-1,224 -1,235 -1,359 -1,360 -1,482
SCMA 1470TP DOWN MAX NORMAL1,250range1,250-1,410 -1,428 -1,551 -1,607 -1,692
SIMP 326TP DOWN MAX NORMAL266range266-300 -304 -342 -360 -380
SMBR 955TP DOWN MAX NORMAL907range761-878 -907 -1,036 -1,053 -1,166
SMCB 1405TP DOWN MAX NORMAL1,134range1,134-1,296 -1,300 -1,430 -1,458 -1,560
SMGR 13050UP ABNORMAL11,586range12,283-12,594 -13,005 -13,728 -14,105 -14,450
SMRA 1260UP ABNORMAL1,216range1,029-1,122 -1,216 -1,403 -1,683 -0
SOCI224TP UP MAX NORMAL268range183-206 -210 -227 -236 -247
SPTO1060TP UP MAX NORMAL1,333range912-1,025 -1,026 -1,128 -1,140 -1,230
SRIL344TP UP MAX NORMAL411range290-316 -331 -348 -373 -379
SSIA 820UP ABNORMAL748range633-690 -748 -863 -1,035 -0
SSMS1000TP UP MAX NORMAL1,151range885-968 -974 -1,062 -1,075 -1,151
TBIG 4200UP ABNORMAL3,952range3,648-3,952 -3,984 -4,482 -4,560 -4,980
TBLA 840TP UP MAX NORMAL1,027range704-790 -792 -869 -880 -948
TINS 1010TP DOWN MAX NORMAL868range868-992 -1,005 -1,106 -1,116 -1,206
TKIM 11550TP DOWN MAX NORMAL11,305range9,975-11,100 -11,305 -11,655 -11,970 -12,210
TLKM 4280TP UP MAX NORMAL4,524range3,828-4,014 -4,176 -4,460 -4,524 -5,220
TOWR 735TP UP MAX NORMAL858range660-704 -726 -792 -858 -880
TRAM 119TP UP MAX NORMAL138range101-106 -117 -127 -138 -141
UNTR 24450DOWN ABNORMAL24,565range17,340-21,675 -24,000 -24,565 -25,200 -26,010
UNVR 45550TP UP MAX NORMAL48,990range42,946-44,730 -45,473 -46,860 -47,999 -48,990
WEGE346TP UP MAX NORMAL408range314-328 -345 -364 -377 -408
WIIM 234TP DOWN MAX NORMAL199range204-224 -227 -245 -256 -265
WIKA 2340UP ABNORMAL2,308range1,953-2,130 -2,308 -2,663 -3,195 -0
WOOD845TP UP MAX NORMAL1,060range732-815 -824 -897 -915 -978
WSBP368TP DOWN MAX NORMAL302range337-346 -367 -389 -398 -432
WSKT 1930TP DOWN MAX NORMAL1,526range1,650-1,744 -1,815 -1,962 -1,980 -2,145
WTON580TP UP MAX NORMAL598range506-544 -552 -598 -612 -680
IHSG6381.54TP UP MAX NORMAL6,566range6,284-6,371 -6,378 -6,468 -6,472 -6,566
Diposting oleh Sugeng di 04.46 0 komentar
Langganan: Postingan (Atom)