LIST SLL/T/H 20160428

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	16.100	16.585	16.100	15.870	16.378	0	0	16.100	17.100
ABBA	50	50	50	50	50	1	0	0	0
ABDA	8.000	8.010	7.984	7.880	7.962	0	0	8.000	0
ABMM	2.625	2.673	2.701	2.699	2.732	0	2.625	0	0
ACES	895	901	871	851	861	1	0	875	0
ACST	3.445	3.446	3.484	3.471	3.661	0	3.450	0	3.725
ADES	1.040	1.044	1.039	1.033	1.044	0	0	1.039	1.065
ADHI	2.745	2.882	2.807	2.803	2.852	1	0	0	0
ADMF	4.000	4.070	3.894	3.749	3.764	1	0	3.900	0
ADMG	104	108	105	104	106	1	0	0	0
ADRO	725	741	729	724	741	1	729	0	0
AGRO	186	218	168	145	143	1	0	182	0
AGRS	91	95	92	92	97	1	92	0	109
AHAP	160	170	168	166	177	0	165	0	0
AIMS	295	321	316	313	332	0	0	0	423
AISA	1.120	1.169	1.154	1.162	1.203	0	1.154	0	1.245
AKKU	143	150	148	149	176	1	143	0	0
AKPI	895	895	896	895	895	1	895	0	0
AKRA	6.675	6.685	6.653	6.555	6.755	0	0	6.653	6.975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	729	730	734	0	0	0	740
ALKA	159	159	159	159	160	0	0	0	0
ALMI	183	183	184	184	186	0	183	0	0
ALTO	324	325	325	310	326	0	0	310	330
AMAG	330	333	340	337	349	0	0	0	375
AMFG	6.775	6.780	6.774	6.760	6.762	1	0	6.775	0
AMRT	590	593	590	577	594	0	0	0	620
ANJT	1.825	1.835	1.794	1.778	1.765	1	0	1.825	0
ANTM	700	718	706	705	727	1	706	0	740
APEX	3.230	3.230	3.230	3.230	3.230	0	0	0	0
APIC	625	625	625	622	631	0	625	0	645
APII	261	261	261	261	261	0	0	0	0
APLI	72	73	71	70	73	1	0	71	77
APLN	256	260	257	253	262	0	0	253	268
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	395	396	392	389	398	0	0	392	0
ARNA	590	653	626	629	673	0	626	0	685
ARTA	257	254	258	256	262	0	257	0	0
ARTI	192	193	191	188	192	1	0	0	0
ASBI	460	464	450	441	442	0	0	460	464
ASDM	1.200	1.180	1.175	1.160	1.179	1	0	1.200	0
ASGR	2.100	2.165	2.077	2.037	2.053	1	0	0	0
ASII	6.825	7.070	7.175	7.175	7.572	0	6.950	0	7.850
ASJT	161	161	162	161	165	0	161	0	0
ASMI	1.515	1.507	1.497	1.479	1.489	1	0	1.497	0
ASRI	395	401	400	399	414	1	400	0	426
ASRM	2.075	2.055	2.171	2.225	2.241	0	2.075	0	2.585
ASSA	117	121	118	117	119	1	118	0	0
ATIC	580	631	605	581	614	0	0	0	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1.975	1.988	1.969	1.948	1.987	1	0	0	0
BABP	74	74	73	72	74	0	0	73	79
BACA	206	205	205	204	206	0	0	0	0
BAJA	158	168	155	147	165	1	0	155	187
BALI	1.000	980	952	907	932	1	0	952	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	910	908	899	897	890	1	0	910	0
BAYU	1.195	1.140	1.072	939	1.001	0	0	1.072	0
BBCA	13.050	13.050	13.049	12.935	13.120	0	0	0	13.200
BBHI	96	96	100	100	106	0	96	0	110
BBKP	610	621	607	598	608	1	0	607	630
BBLD	1.300	1.300	1.300	1.300	1.300	0	0	0	0
BBMD	1.550	1.549	1.551	1.552	1.554	0	0	0	0
BBNI	4.610	4.721	4.741	4.754	4.944	0	4.695	0	5.275
BBNP	1.860	1.860	1.860	1.860	1.860	0	0	0	0
BBRI	10.200	10.405	10.364	10.345	10.601	0	10.325	0	11.075
BBRM	60	60	60	59	61	0	0	59	0
BBTN	1.750	1.761	1.735	1.724	1.734	0	0	1.735	0
BBYB	158	168	158	157	165	0	0	158	200
BCAP	1.590	1.536	1.556	1.527	1.580	0	0	0	1.640
BCIC	50	50	50	50	50	0	0	0	0
BCIP	815	823	819	817	823	0	815	0	0
BDMN	3.440	3.487	3.485	3.462	3.621	0	0	3.360	3.755
BEKS	77	77	77	73	81	0	0	77	92
BEST	292	309	298	298	309	1	298	0	0
BFIN	2.600	2.600	2.600	2.600	2.600	0	0	0	2.600
BHIT	159	161	160	159	166	0	160	0	175
BIKA	1.330	1.314	1.351	1.318	1.527	0	1.350	0	1.645
BIMA	325	325	324	325	322	0	0	325	0
BINA	295	295	294	295	295	0	0	295	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	86	88	87	86	91	1	0	86	115
BIRD	4.260	4.318	4.412	4.321	4.772	0	0	4.195	5.500
BISI	1.700	1.720	1.696	1.676	1.710	0	0	0	0
BJBR	910	915	915	909	933	0	915	0	965
BJTM	465	494	466	459	467	1	0	0	0
BKDP	94	95	93	93	93	0	0	94	0
BKSL	79	80	80	80	83	1	80	0	87
BKSW	347	349	348	348	348	1	0	0	365
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4.900	4.891	4.908	4.909	4.927	1	4.900	0	0
BMAS	490	490	492	492	494	1	490	0	0
BMRI	9.625	9.635	9.660	9.545	9.828	0	9.650	0	10.100
BMSR	200	200	200	200	200	0	0	0	0
BMTR	1.160	1.139	1.126	1.094	1.145	0	0	1.126	1.190
BNBA	190	190	189	187	192	1	0	0	198
BNBR	50	50	50	50	50	0	0	0	0
BNGA	550	558	552	547	560	0	0	547	570
BNII	228	221	196	177	181	1	0	185	0
BNLI	1.050	1.091	1.047	1.027	1.083	1	0	0	0
BOLT	965	1.012	950	927	933	1	0	965	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	515	515	515	515	515	1	0	0	0
BPII	3.550	3.550	3.549	3.550	3.550	1	0	0	0
BRAM	4.000	3.980	4.056	4.040	4.156	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	52	54	51	50	51	1	0	51	65
BRNA	845	854	848	849	850	1	845	0	0
BRPT	400	392	383	365	394	0	0	383	425
BSDE	1.940	1.941	1.932	1.910	1.952	1	0	0	2.005
BSIM	445	455	432	425	412	1	0	445	469
BSSR	1.100	1.196	1.100	1.100	1.122	1	0	0	0
BSWD	2.490	2.488	2.500	2.494	2.509	0	0	0	2.600
BTEK	1.210	1.218	1.231	1.220	1.292	0	1.215	0	1.355
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	650	598	559	594	1	595	0	0
BTPN	2.700	2.696	2.676	2.647	2.711	0	0	2.676	2.785
BUDI	70	75	70	69	70	1	0	0	0
BUKK	452	450	463	456	483	0	455	0	545
BULL	102	102	102	102	102	0	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	610	610	610	610	610	0	0	0	0
BVIC	101	100	100	99	101	0	0	100	114
BWPT	299	305	292	286	289	1	0	296	0
BYAN	7.950	7.950	7.923	7.910	7.906	1	0	7.950	0
CANI	263	263	263	263	263	0	0	0	0
CASS	1.100	1.110	1.094	1.073	1.079	1	0	1.100	0
CEKA	710	720	693	666	699	1	0	700	740
CENT	145	145	145	145	145	1	145	0	0
CFIN	267	267	266	262	270	1	0	266	292
CINT	338	339	336	334	335	1	0	337	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	75	76	78	75	86	1	77	0	0
CLPI	845	843	850	834	860	0	845	0	880
CMNP	1.770	1.758	1.761	1.718	1.771	0	0	1.761	1.800
CMPP	127	132	130	126	132	0	127	0	0
CNKO	71	71	67	65	68	1	0	67	0
CNTB	5.000	5.000	5.000	5.000	5.000	0	0	0	0
CNTX	14.550	14.550	14.550	14.550	14.550	0	0	0	0
COWL	595	594	592	589	596	0	0	0	610
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3.760	3.745	3.724	3.654	3.731	1	0	3.724	3.785
CPRO	50	50	50	50	50	0	0	0	0
CSAP	429	431	429	428	433	1	429	0	441
CTBN	5.550	5.550	5.550	5.550	5.550	0	0	0	0
CTRA	1.290	1.329	1.313	1.300	1.346	1	1.313	0	1.370
CTRP	500	504	504	499	514	1	504	0	535
CTRS	2.065	2.126	2.132	2.131	2.216	1	2.110	0	0
CTTH	56	56	55	54	55	1	0	55	0
DAJK	118	124	123	120	134	0	123	0	152
DART	383	407	429	434	474	0	400	0	505
DEFI	140	140	140	140	140	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	65	67	66	66	69	0	66	0	72
DILD	500	505	503	499	508	1	503	0	0
DKFT	226	226	226	225	230	0	226	0	245
DLTA	5.200	5.205	5.154	5.022	5.129	1	0	5.200	0
DMAS	208	206	206	202	209	1	0	206	213
DNAR	115	115	114	114	115	1	0	114	122
DNET	1.120	1.119	1.118	1.107	1.119	0	0	1.118	1.125
DOID	146	136	124	112	120	1	0	124	0
DPNS	323	327	321	313	315	1	0	0	0
DSFI	129	133	129	128	133	0	129	0	0
DSNG	520	521	524	519	539	0	520	0	550
DSSA	10.000	10.000	10.004	10.000	10.000	0	0	0	0
DUTI	6.500	6.420	6.384	6.280	6.376	0	0	6.384	0
DVLA	1.375	1.377	1.359	1.349	1.341	1	0	0	0
DYAN	65	66	65	61	69	1	0	61	76
ECII	645	647	641	605	645	0	0	641	670
EKAD	458	462	452	446	453	1	0	452	0
ELSA	515	540	487	465	462	1	0	505	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	174	175	172	162	176	0	0	172	185
EMTK	9.100	9.085	9.136	9.105	9.232	0	0	9.075	9.650
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2.700	2.700	2.700	2.700	2.700	0	0	0	0
ERAA	740	746	744	730	754	1	744	0	790
ERTX	1.170	1.262	1.218	1.248	1.279	0	1.170	0	0
ESSA	1.500	1.514	1.511	1.503	1.549	1	1.500	0	0
ESTI	197	197	197	197	197	0	0	0	0
ETWA	83	83	83	81	83	0	0	83	0
EXCL	3.640	3.615	3.691	3.632	3.896	0	3.645	0	4.000
FAST	1.250	1.374	1.282	1.289	1.317	1	0	0	1.435
FASW	1.385	1.382	1.337	1.315	1.297	1	0	1.345	0
FISH	1.550	1.550	1.540	1.550	1.510	0	0	1.550	0
FMII	490	562	485	483	496	1	0	0	0
FORU	700	706	695	686	684	0	0	700	0
FPNI	96	105	103	101	107	0	96	0	0
FREN	73	75	74	73	76	0	74	0	79
GAMA	50	50	50	50	50	0	0	0	0
GDST	63	64	63	62	67	1	0	62	76
GDYR	2.225	2.206	2.251	2.229	2.338	0	2.225	2.225	0
GEMA	375	375	374	375	374	0	0	375	0
GEMS	1.695	1.674	1.602	1.542	1.569	1	0	1.695	0
GGRM	70.200	70.220	68.509	66.880	67.297	1	0	69.200	0
GIAA	452	480	473	471	506	1	473	0	605
GJTL	690	688	690	678	719	0	0	678	775
GLOB	500	511	485	451	507	1	0	485	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7.250	7.250	7.250	7.250	7.250	0	0	0	0
GOLD	545	557	531	517	509	1	0	545	0
GOLL	135	131	118	106	109	1	0	122	0
GPRA	203	202	202	198	203	0	0	202	0
GREN	132	132	132	132	133	0	132	0	135
GSMF	103	103	102	102	100	1	0	103	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	155	155	156	151	169	1	156	0	194
GZCO	78	79	78	77	81	0	78	0	0
HADE	55	61	55	53	53	1	0	0	0
HDFA	260	279	225	204	171	1	0	0	0
HDTX	765	766	767	768	769	0	765	0	0
HERO	1.200	1.228	1.197	1.190	1.174	1	0	0	0
HEXA	1.675	1.645	1.700	1.674	1.798	0	0	1.674	1.860
HITS	745	748	741	734	739	0	0	741	0
HMSP	97.150	97.265	95.650	93.935	97.074	0	0	95.650	100.000
HOME	228	227	233	233	243	0	228	0	0
HOTL	190	194	185	180	185	1	0	185	0
HRUM	940	941	931	921	970	1	0	0	1.035
IATA	52	53	53	53	55	0	0	0	58
IBFN	128	128	126	121	125	0	0	126	129
IBST	2.130	2.216	2.272	2.302	2.336	1	2.130	0	2.375
ICBP	14.925	15.035	14.963	14.890	15.122	0	14.925	0	15.300
ICON	178	169	204	203	236	0	0	0	0
IGAR	270	266	264	263	264	1	0	270	0
IHSG	4.846	4.857	4.856	4.845	4.892	0	4.846	0	0
IIKP	3.300	3.238	3.125	2.800	3.119	1	0	3.125	3.500
IKAI	109	109	103	101	99	1	0	109	0
IKBI	1.040	1.040	1.040	1.040	1.040	0	0	0	0
IMAS	1.955	1.955	1.958	1.934	1.965	0	0	1.934	1.995
IMJS	245	243	249	251	257	0	245	0	0
IMPC	9.475	9.490	9.503	9.505	9.561	0	9.475	0	9.600
INAF	780	786	763	743	760	1	0	763	0
INAI	358	360	354	348	356	1	0	354	365
INCI	309	309	308	303	306	0	0	309	0
INCO	1.905	1.927	1.906	1.895	1.958	1	1.906	0	2.010
INDF	6.850	7.065	7.055	7.060	7.239	0	7.000	0	7.300
INDR	715	716	735	717	786	1	715	0	880
INDS	491	495	466	451	459	1	0	0	0
INDX	120	140	133	134	154	0	133	0	165
INDY	500	505	428	379	376	1	0	426	0
INKP	1.000	1.021	988	978	993	1	0	0	0
INPC	75	75	75	73	76	0	0	75	78
INPP	492	494	489	488	486	1	0	0	0
INRU	350	350	349	350	350	1	0	0	0
INTA	246	246	246	244	247	0	0	244	0
INTD	380	380	380	380	380	0	0	0	0
INTP	19.900	19.905	19.922	19.720	20.094	1	0	19.720	20.800
INVS	117	117	117	117	117	0	0	0	0
IPOL	98	107	98	91	104	1	0	0	0
ISAT	6.750	6.770	6.557	6.365	6.453	1	0	6.557	0
ISSP	220	222	221	220	225	1	221	0	234
ITMA	13.900	13.900	13.900	13.900	13.900	0	0	0	0
ITMG	7.800	7.845	7.617	7.490	7.568	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	173	172	172	169	172	0	0	172	0
JECC	2.095	2.095	2.112	2.095	2.146	0	2.095	0	0
JIHD	600	595	586	568	587	0	0	586	605
JKON	795	795	795	795	795	0	0	795	0
JKSW	63	63	63	63	63	1	0	63	0
JPFA	965	978	968	963	997	1	968	0	1.040
JPRS	148	146	143	139	148	1	0	143	155
JRPT	740	744	737	730	741	1	0	737	770
JSMR	5.300	5.330	5.307	5.275	5.369	0	5.307	0	5.425
JSPT	935	935	935	935	935	0	0	0	0
JTPE	218	220	223	224	234	1	219	0	247
KAEF	1.270	1.315	1.286	1.258	1.313	1	1.286	0	1.395
KARW	79	78	80	77	84	0	0	77	95
KBLI	152	153	153	150	154	1	153	0	158
KBLM	131	136	130	126	132	0	0	130	140
KBLV	950	949	971	975	1.005	0	955	0	1.100
KBRI	50	51	50	50	50	1	0	0	0
KDSI	220	233	224	218	229	0	220	0	0
KIAS	78	78	77	76	79	1	0	77	84
KICI	255	255	255	255	255	1	0	0	0
KIJA	262	263	262	260	265	0	0	0	268
KKGI	560	560	519	495	517	1	0	519	590
KLBF	1.345	1.363	1.368	1.364	1.408	0	1.350	1.330	1.450
KOBX	119	120	119	118	118	0	0	119	0
KOIN	250	262	267	278	284	0	250	0	0
KONI	205	205	202	197	195	1	0	205	0
KOPI	690	692	694	693	705	0	690	0	715
KPIG	1.200	1.307	1.250	1.240	1.276	0	1.250	0	1.320
KRAH	2.045	2.045	2.047	2.043	2.049	0	2.045	0	2.060
KRAS	635	654	626	610	631	1	0	635	685
KREN	2.415	2.363	2.308	2.249	2.268	1	0	2.308	0
LAMI	327	326	327	323	328	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	410	390	388	368	406	0	0	0	433
LEAD	160	165	149	143	148	1	0	149	0
LINK	4.060	3.991	4.059	3.939	4.285	0	0	4.059	4.525
LION	950	950	948	950	950	1	0	0	0
LMAS	50	50	50	50	50	1	50	0	54
LMPI	106	109	108	107	111	0	108	0	114
LMSH	480	516	510	515	524	0	510	0	575
LPCK	7.425	7.350	7.316	7.155	7.468	1	0	0	7.725
LPGI	4.605	4.617	4.667	4.716	4.743	0	4.605	0	4.885
LPIN	4.350	4.260	4.439	4.440	4.620	0	0	0	0
LPKR	1.020	1.030	1.036	1.031	1.073	0	1.030	0	1.095
LPLI	265	265	271	259	282	0	0	259	294
LPPF	18.800	18.830	18.161	17.600	18.029	1	0	18.150	0
LPPS	105	116	104	99	105	1	0	104	0
LRNA	122	136	119	110	114	1	0	122	0
LSIP	1.660	1.683	1.661	1.634	1.705	0	0	1.634	1.760
LTLS	370	371	375	374	383	0	373	0	400
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1.400	1.440	1.436	1.431	1.505	1	1.436	0	1.565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4.190	4.162	4.147	4.091	4.237	0	0	4.147	4.645
MASA	193	192	187	182	185	0	0	187	195
MAYA	1.570	1.560	1.552	1.544	1.546	1	0	1.570	0
MBAP	1.610	1.610	1.611	1.610	1.610	0	1.610	0	0
MBSS	370	351	314	281	283	1	0	300	0
MBTO	123	130	127	124	133	0	127	0	140
MCOR	252	261	252	240	273	1	0	252	300
MDIA	3.350	3.350	3.350	3.350	3.350	0	0	0	0
MDKA	1.635	1.635	1.644	1.635	1.651	0	0	0	0
MDLN	388	390	390	387	398	0	390	0	411
MDRN	124	130	125	123	128	1	0	0	140
MEDC	1.535	1.550	1.505	1.468	1.536	1	0	0	1.725
MEGA	2.775	2.795	2.861	2.870	2.907	0	2.775	0	0
MERK	7.000	7.085	7.110	7.145	7.208	0	7.000	0	0
META	120	122	119	118	121	1	0	0	130
MFIN	830	826	824	810	830	0	0	824	855
MFMI	212	202	225	222	254	0	212	0	0
MGNA	64	65	64	63	63	0	0	64	0
MICE	390	392	389	386	391	0	0	0	0
MIDI	705	715	702	698	694	0	0	705	760
MIKA	2.605	2.587	2.544	2.496	2.539	1	0	2.544	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	540	534	542	524	556	0	0	524	580
MKPI	18.250	18.250	18.236	18.200	18.220	0	0	18.250	0
MLBI	9.075	9.455	8.979	8.835	8.789	1	0	0	0
MLIA	525	515	513	509	512	1	0	525	0
MLPL	393	411	402	393	427	0	0	393	540
MLPT	1.100	1.173	1.072	1.040	1.097	1	0	1.100	0
MMLP	755	763	771	775	801	0	760	0	810
MNCN	2.315	2.316	2.240	2.183	2.190	1	0	2.270	0
MPMX	479	481	477	474	479	0	0	477	485
MPPA	1.540	1.587	1.569	1.557	1.615	0	1.569	0	1.665
MRAT	211	212	212	210	213	0	211	0	214
MREI	8.000	8.000	8.000	8.000	8.000	1	0	0	0
MSKY	1.195	1.115	1.063	995	1.032	1	0	1.063	0
MTDL	735	744	734	726	742	1	0	0	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	297	303	291	284	298	1	0	291	0
MTSM	352	352	352	352	352	0	0	352	0
MYOH	469	467	466	460	468	1	0	466	471
MYOR	33.700	33.970	33.218	32.855	32.802	1	0	33.275	0
MYRX	800	800	793	789	808	1	0	793	825
MYRXP	56	56	56	55	56	0	0	55	63
MYTX	62	79	65	65	68	1	0	0	0
NAGA	190	208	202	205	209	0	202	0	210
NELY	155	155	155	155	155	1	0	0	0
NIKL	245	257	227	219	217	1	0	0	0
NIPS	585	597	571	534	572	0	0	585	610
NIRO	100	102	102	101	105	0	102	0	116
NISP	1.365	1.343	1.315	1.297	1.286	1	0	1.365	0
NOBU	479	479	478	476	479	0	0	0	484
NRCA	600	609	611	612	633	0	610	0	650
OCAP	430	430	430	430	430	0	0	0	0
OKAS	90	90	90	90	90	1	0	90	0
OMRE	300	300	300	300	300	0	0	0	0
PADI	915	911	896	883	908	0	0	896	920
PALM	480	482	477	476	472	1	0	0	0
PANR	466	466	460	456	455	1	0	461	0
PANS	3.340	3.364	3.427	3.465	3.539	0	3.340	0	3.595
PBRX	499	500	497	494	505	1	0	497	525
PDES	161	161	161	161	161	1	0	0	0
PEGE	220	240	224	220	222	1	0	0	0
PGAS	2.640	2.700	2.644	2.602	2.654	1	0	2.602	2.780
PGLI	52	52	52	51	52	1	0	0	55
PICO	179	181	180	173	182	0	179	0	0
PJAA	1.930	1.926	1.929	1.902	1.933	1	0	0	0
PKPK	51	52	51	51	52	1	0	51	54
PLAS	1.410	1.428	1.438	1.440	1.481	0	1.425	0	1.570
PLIN	3.575	3.380	3.254	3.000	3.160	1	0	3.254	4.100
PNBN	790	788	795	791	833	0	790	0	860
PNBS	202	208	201	196	208	1	0	201	217
PNIN	510	516	508	505	510	1	0	0	0
PNLF	180	183	183	184	193	1	183	0	201
PNSE	381	389	394	396	399	0	0	0	400
POLY	62	64	64	62	69	0	64	0	74
POOL	2.975	2.975	2.975	2.975	2.975	0	0	0	0
PPRO	307	317	307	304	318	1	0	0	328
PRAS	144	144	143	138	145	1	0	143	158
PSAB	1.285	1.304	1.240	1.182	1.225	1	0	1.240	0
PSDN	101	102	103	103	106	0	101	0	0
PSKT	770	770	770	770	770	0	0	0	0
PTBA	7.375	7.440	7.411	7.405	7.561	1	7.411	0	7.800
PTIS	905	905	905	905	905	0	0	0	0
PTPP	3.620	3.697	3.701	3.707	3.802	0	3.675	0	3.850
PTRO	570	575	509	472	479	1	0	495	0
PTSN	60	69	62	62	68	1	0	0	83
PTSP	9.000	9.000	9.000	9.000	9.000	0	0	0	0
PUDP	417	427	420	419	420	1	0	0	440
PWON	525	528	524	519	536	1	0	0	550
PYFA	119	122	120	119	123	1	120	0	129
R-ABFII	28.600	28.600	28.600	28.600	28.600	0	0	0	0
R-LQ45X	868	862	863	859	869	0	0	863	0
RAJA	835	825	801	775	802	1	0	801	0
RALS	700	702	698	688	702	1	0	698	740
RANC	410	409	407	401	404	1	0	405	0
RBMS	75	75	73	71	72	1	0	73	76
RDTX	8.000	8.000	8.000	8.000	8.000	0	0	0	0
RELI	444	443	447	445	463	1	444	0	0
RICY	140	141	141	136	143	0	140	0	145
RIGS	139	145	144	144	150	0	139	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	495	502	487	486	480	1	0	495	0
RODA	520	520	518	520	515	1	0	0	0
ROTI	1.395	1.377	1.349	1.310	1.334	1	0	1.349	0
RUIS	222	223	219	217	218	1	0	218	0
SAFE	123	148	122	114	109	1	0	0	0
SAME	2.975	2.960	2.888	2.829	2.832	1	0	2.910	0
SCBD	1.615	1.615	1.615	1.615	1.615	0	0	0	0
SCCO	4.800	4.838	4.771	4.731	4.850	0	0	0	4.950
SCMA	3.090	3.127	3.133	3.121	3.182	0	3.105	0	3.290
SCPI	29.000	29.000	29.000	29.000	29.000	0	0	0	0
SDMU	468	468	468	467	470	0	0	468	473
SDPC	83	81	82	80	82	1	0	82	86
SDRA	1.200	1.200	1.200	1.200	1.200	0	0	0	0
SGRO	2.005	2.008	2.006	2.000	2.008	1	2.005	0	2.025
SHID	600	613	602	600	608	0	0	0	625
SIAP	83	83	83	83	83	0	0	0	0
SIDO	499	500	500	499	504	1	500	0	510
SILO	8.400	8.475	8.551	8.485	8.830	1	8.475	0	9.175
SIMA	164	164	164	164	164	0	0	0	0
SIMP	525	549	518	503	520	1	0	525	0
SIPD	615	704	704	716	837	0	690	0	910
SKBM	610	609	586	562	559	0	0	610	0
SKLT	360	360	360	360	360	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	2.995	2.994	3.066	3.081	3.192	0	3.000	0	3.275
SMBR	510	528	513	510	544	1	513	0	630
SMCB	1.075	1.117	1.113	1.114	1.172	1	1.110	0	1.295
SMDM	92	90	91	88	93	0	0	0	97
SMDR	4.435	4.437	4.425	4.366	4.450	0	0	4.425	4.475
SMGR	10.125	10.390	10.338	10.325	10.521	0	10.275	0	10.800
SMMA	5.100	5.100	5.100	5.100	5.100	0	0	0	0
SMMT	308	310	285	276	275	1	0	0	0
SMRA	1.630	1.623	1.624	1.610	1.648	1	0	0	1.700
SMRU	165	167	168	164	183	0	0	164	195
SMSM	4.660	4.745	4.727	4.733	4.795	0	4.727	0	4.900
SOBI	1.900	1.900	1.900	1.900	1.900	1	0	0	0
SOCI	476	481	479	477	488	0	479	0	520
SONA	3.700	3.700	3.700	3.700	3.700	0	0	0	0
SPMA	123	124	122	120	126	0	0	0	0
SQBB	10.500	10.500	10.500	10.500	10.500	0	0	0	0
SQBI	319.400	319.400	319.404	319.400	319.404	0	0	0	0
SQMI	1.750	1.750	1.752	1.750	1.754	0	0	0	0
SRAJ	360	356	364	368	372	0	360	0	0
SRIL	302	315	302	297	302	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3.400	3.400	3.402	3.380	3.400	0	0	3.380	3.590
SSIA	685	701	697	696	730	0	697	0	755
SSMS	1.880	1.908	1.880	1.867	1.907	0	0	1.880	1.935
SSTM	100	98	95	90	91	1	0	0	0
STAR	56	55	55	53	56	0	0	55	57
STTP	3.100	3.100	3.112	3.100	3.139	0	3.100	0	0
SUGI	350	357	354	350	359	0	354	0	362
SULI	51	51	50	50	51	1	0	50	0
SUPR	7.800	7.740	7.750	7.610	7.796	0	0	7.800	8.200
TALF	410	410	410	410	410	1	0	0	0
TARA	640	645	645	645	660	1	645	0	670
TAXI	220	228	202	187	194	1	0	199	0
TBIG	5.725	5.725	5.727	5.680	5.802	0	0	5.680	5.900
TBLA	635	640	635	630	637	1	0	0	0
TBMS	9.000	8.930	9.006	9.220	9.006	1	9.000	0	0
TCID	15.650	15.910	16.022	15.965	16.118	0	15.650	0	16.500
TELE	705	714	713	708	740	0	713	0	770
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2.850	2.825	2.862	2.860	2.899	0	2.850	0	0
TIFA	138	139	138	135	141	0	0	135	0
TINS	820	838	830	826	861	1	830	0	945
TIRA	197	213	204	203	225	1	0	0	270
TIRT	76	77	72	68	68	1	0	73	0
TKGA	1.800	1.800	1.800	1.800	1.800	0	0	0	0
TKIM	660	682	656	635	640	1	0	650	0
TLKM	3.700	3.752	3.675	3.639	3.697	1	0	0	0
TMAS	1.790	1.953	1.864	1.853	1.869	0	0	0	0
TMPI	417	430	424	422	429	0	0	0	431
TMPO	99	104	98	98	100	1	0	0	107
TOBA	560	542	536	504	555	1	0	536	0
TOTL	700	715	706	704	732	1	706	0	775
TOTO	6.450	6.510	6.419	6.370	6.351	0	0	0	0
TOWR	4.000	4.010	4.022	3.992	4.072	0	0	3.992	4.240
TPIA	4.300	4.300	4.170	4.240	3.952	1	0	0	0
TPMA	205	203	202	201	201	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	51	51	51	50	52	0	0	51	54
TRIM	62	62	63	62	65	0	62	0	84
TRIO	2.000	2.000	2.000	2.000	2.000	0	0	0	0
TRIS	259	264	264	264	271	0	261	0	275
TRST	280	309	293	290	297	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	196	196	196	195	195	1	0	196	0
TSPC	1.930	1.950	1.930	1.906	1.929	1	0	1.930	1.985
TURI	1.035	1.030	1.016	1.004	1.003	1	0	1.020	0
ULTJ	3.855	3.900	3.874	3.860	3.910	1	3.855	0	0
UNIC	1.460	1.460	1.460	1.460	1.460	1	0	1.460	0
UNIT	223	225	221	219	221	0	0	223	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	14.625	15.505	15.621	15.830	16.737	0	15.300	0	17.100
UNVR	44.150	44.265	44.688	44.380	46.039	1	44.150	0	0
VICO	136	136	135	134	138	0	0	135	0
VINS	75	77	76	73	76	0	75	0	0
VIVA	389	418	406	396	421	1	406	0	0
VOKS	860	842	878	878	914	0	0	0	0
VRNA	103	101	111	114	121	0	103	0	130
WAPO	63	63	63	63	64	0	63	0	0
WEHA	130	130	130	129	131	0	0	0	0
WICO	56	57	56	54	57	1	0	56	64
WIIM	386	390	390	386	395	1	0	0	405
WIKA	2.680	2.706	2.693	2.682	2.714	0	2.693	0	2.765
WINS	199	200	188	181	189	1	0	188	0
WOMF	84	83	81	80	80	0	0	83	90
WSKT	2.305	2.295	2.274	2.265	2.286	1	0	0	2.355
WTON	960	975	972	973	996	0	972	0	1.010
XCID	105	105	105	105	105	0	0	0	0
XIIC	974	967	968	965	970	1	0	968	977
XIIF	512	514	510	510	505	0	0	512	0
XIIT	455	454	456	455	458	0	455	0	0
XIJI	674	678	679	683	677	1	674	0	0
XISI	341	341	340	340	339	1	0	0	0
XISR	286	286	287	288	288	1	286	0	0
YPAS	800	800	800	800	800	0	0	0	0
YULE	87	91	85	84	86	1	0	85	0
ZBRA	63	64	64	64	65	1	63	0	79

LIST TP/S-R 20160428

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	16100	TP UP MAX NORMAL	18,055	range	13,725	-	15,555	-	15,700	-	16,470	-	16,485	-	17,270
ACES	895	TP UP MAX NORMAL	1,060	range	724	-	815	-	815	-	897	-	905	-	978
ADHI	2745	TP DOWN MAX NORMAL	2,037	range	2,328	-	2,619	-	2,635	-	2,899	-	2,910	-	3,162
ADRO	725	TP DOWN MAX NORMAL	539	range	640	-	693	-	704	-	768	-	770	-	832
AISA	1120	TP DOWN MAX NORMAL	907	range	907	-	1,030	-	1,036	-	1,133	-	1,166	-	1,236
AKRA	6675	DOWN ABNORMAL	6,949	range	4,905	-	6,131	-	6,425	-	6,746	-	6,949	-	7,068
ANTM	700	TP DOWN MAX NORMAL	518	range	592	-	662	-	666	-	740	-	794	-	0
APIC	625	TP DOWN MAX NORMAL	452	range	516	-	581	-	620	-	645	-	682	-	744
APLN	256	TP DOWN MAX NORMAL	237	range	90	-	170	-	237	-	271	-	305	-	339
ARNA	590	TP DOWN MAX NORMAL	480	range	507	-	548	-	553	-	599	-	617	-	685
ASII	6825	TP DOWN MAX NORMAL	6,673	range	6,225	-	6,536	-	6,673	-	6,848	-	7,065	-	7,159
ASMI	1515	TP UP MAX NORMAL	1,586	range	1,220	-	1,342	-	1,464	-	1,586	-	1,830	-	2,196
ASRI	395	TP DOWN MAX NORMAL	298	range	341	-	370	-	383	-	407	-	426	-	444
BBCA	13050	TP DOWN MAX NORMAL	11,836	range	11,836	-	12,533	-	12,750	-	13,229	-	13,388	-	13,925
BBKP	610	TP UP MAX NORMAL	754	range	504	-	567	-	580	-	630	-	638	-	696
BBNI	4610	DOWN ABNORMAL	4,633	range	4,088	-	4,180	-	4,560	-	4,633	-	4,905	-	4,940
BBRI	10200	TP DOWN MAX NORMAL	9,286	range	9,286	-	9,800	-	9,833	-	10,290	-	10,379	-	10,780
BBTN	1750	TP UP MAX NORMAL	2,113	range	1,492	-	1,625	-	1,679	-	1,788	-	1,865	-	1,950
BDMN	3440	TP DOWN MAX NORMAL	2,905	range	2,905	-	3,190	-	3,320	-	3,480	-	3,735	-	3,770
BEST	292	TP DOWN MAX NORMAL	228	range	228	-	260	-	268	-	293	-	295	-	322
BHIT	159	TP DOWN MAX NORMAL	139	range	138	-	139	-	150	-	159	-	173	-	179
BIKA	1330	TP DOWN MAX NORMAL	1,152	range	1,152	-	1,210	-	1,316	-	1,331	-	1,452	-	1,481
BISI	1700	TP DOWN MAX NORMAL	1,236	range	1,412	-	1,589	-	1,590	-	1,749	-	1,765	-	1,908
BJBR	910	TP DOWN MAX NORMAL	676	range	825	-	869	-	908	-	965	-	990	-	1,073
BJTM	465	TP DOWN MAX NORMAL	349	range	398	-	448	-	448	-	493	-	498	-	538
BKSL	79	TP DOWN MAX NORMAL	61	range	70	-	76	-	78	-	83	-	87	-	90
BMRI	9625	TP DOWN MAX NORMAL	8,500	range	9,000	-	9,175	-	9,500	-	9,634	-	10,000	-	10,093
BMTR	1160	TP UP MAX NORMAL	1,346	range	1,035	-	1,121	-	1,139	-	1,242	-	1,245	-	1,346
BSDE	1940	TP UP MAX NORMAL	2,334	range	1,561	-	1,784	-	1,795	-	1,975	-	2,007	-	2,154
BWPT	299	TP UP MAX NORMAL	311	range	263	-	283	-	287	-	311	-	314	-	359
CPIN	3760	TP UP MAX NORMAL	4,212	range	3,240	-	3,476	-	3,564	-	3,888	-	3,911	-	4,212
CSAP	429	TP DOWN MAX NORMAL	314	range	359	-	404	-	411	-	449	-	452	-	493
CTRA	1290	TP DOWN MAX NORMAL	959	range	1,096	-	1,233	-	1,250	-	1,370	-	1,375	-	1,500
CTRP	500	TP UP MAX NORMAL	512	range	433	-	460	-	473	-	512	-	518	-	575
DGIK	65	TP DOWN MAX NORMAL	59	range	55	-	59	-	60	-	67	-	75	-	76
DILD	500	TP DOWN MAX NORMAL	385	range	440	-	455	-	495	-	501	-	546	-	550
DMAS	208	TP UP MAX NORMAL	252	range	170	-	192	-	194	-	213	-	213	-	233
DOID	146	UP ABNORMAL	138	range	117	-	127	-	138	-	157	-	159	-	179
DSFI	129	TP DOWN MAX NORMAL	113	range	101	-	113	-	117	-	130	-	140	-	146
ELSA	515	UP ABNORMAL	408	range	448	-	471	-	512	-	565	-	576	-	640
ERAA	740	TP DOWN MAX NORMAL	553	range	632	-	711	-	720	-	790	-	792	-	864
EXCL	3640	TP DOWN MAX NORMAL	2,993	range	3,290	-	3,420	-	3,619	-	3,848	-	3,948	-	4,275
GGRM	70200	TP UP MAX NORMAL	73,830	range	0	-	64,200	-	67,410	-	70,620	-	73,830	-	80,250
GIAA	452	TP DOWN MAX NORMAL	424	range	384	-	422	-	424	-	461	-	484	-	499
GJTL	690	TP UP MAX NORMAL	858	range	574	-	656	-	660	-	726	-	738	-	792
HMSP	97150	TP UP MAX NORMAL	106,375	range	92,500	-	92,565	-	97,125	-	97,708	-	101,750	-	102,850
HRUM	940	TP DOWN MAX NORMAL	725	range	850	-	932	-	935	-	1,020	-	1,035	-	1,105
ICBP	14925	TP DOWN MAX NORMAL	13,260	range	14,125	-	14,820	-	14,831	-	15,538	-	15,600	-	16,244
INAF	780	UP ABNORMAL	389	range	389	-	449	-	538	-	0	-	0	-	0
INCO	1905	TP DOWN MAX NORMAL	1,407	range	1,710	-	1,809	-	1,881	-	2,010	-	2,052	-	2,223
INDF	6850	TP DOWN MAX NORMAL	6,439	range	6,500	-	6,818	-	6,825	-	7,150	-	7,196	-	7,475
INKP	1000	TP UP MAX NORMAL	1,170	range	900	-	960	-	990	-	1,080	-	1,170	-	1,200
INTP	19900	TP DOWN MAX NORMAL	17,723	range	18,765	-	19,250	-	19,808	-	20,213	-	20,850	-	21,175
ISAT	6750	UP ABNORMAL	6,110	range	5,170	-	5,640	-	6,110	-	7,050	-	8,460	-	0
ISSP	220	TP UP MAX NORMAL	273	range	187	-	210	-	211	-	231	-	234	-	252
ITMG	7800	UP ABNORMAL	7,446	range	6,840	-	7,123	-	7,446	-	8,094	-	8,550	-	9,065
JPFA	965	TP DOWN MAX NORMAL	728	range	847	-	924	-	936	-	1,001	-	1,040	-	1,155
JSMR	5300	TP DOWN MAX NORMAL	4,845	range	4,845	-	4,950	-	5,130	-	5,400	-	5,415	-	5,700
KAEF	1270	TP DOWN MAX NORMAL	977	range	1,116	-	1,250	-	1,256	-	1,375	-	1,395	-	1,500
KIJA	262	TP DOWN MAX NORMAL	188	range	214	-	241	-	248	-	268	-	273	-	298
KLBF	1345	TP DOWN MAX NORMAL	1,029	range	1,176	-	1,270	-	1,323	-	1,397	-	1,470	-	1,524
KRAS	635	TP UP MAX NORMAL	728	range	560	-	616	-	617	-	672	-	685	-	728
LPCK	7425	TP UP MAX NORMAL	7,878	range	6,953	-	7,193	-	7,339	-	7,535	-	7,725	-	7,878
LPKR	1020	TP DOWN MAX NORMAL	767	range	876	-	975	-	986	-	1,073	-	1,095	-	1,170
LPPF	18800	TP UP MAX NORMAL	19,866	range	17,275	-	18,139	-	18,203	-	19,003	-	19,214	-	19,866
LSIP	1660	TP UP MAX NORMAL	2,080	range	1,472	-	1,600	-	1,656	-	1,760	-	1,840	-	1,920
MAPI	4190	TP UP MAX NORMAL	5,168	range	3,000	-	3,750	-	3,975	-	4,250	-	4,373	-	4,500
MDLN	388	TP DOWN MAX NORMAL	301	range	344	-	378	-	387	-	416	-	430	-	454
MEDC	1535	TP DOWN MAX NORMAL	1,302	range	1,345	-	1,480	-	1,488	-	1,614	-	1,674	-	1,749
META	120	TP DOWN MAX NORMAL	92	range	105	-	116	-	118	-	126	-	131	-	137
MIKA	2605	TP UP MAX NORMAL	3,016	range	2,320	-	2,478	-	2,552	-	2,784	-	2,788	-	3,016
MLPL	393	TP DOWN MAX NORMAL	378	range	348	-	378	-	379	-	411	-	432	-	474
MMLP	755	TP DOWN MAX NORMAL	567	range	648	-	729	-	750	-	810	-	825	-	900
MNCN	2315	TP UP MAX NORMAL	2,548	range	1,960	-	2,156	-	2,212	-	2,352	-	2,528	-	2,548
MPPA	1540	TP DOWN MAX NORMAL	1,313	range	938	-	1,313	-	1,500	-	1,688	-	1,875	-	0
MYOR	33700	UP ABNORMAL	29,383	range	28,105	-	29,383	-	31,938	-	35,770	-	0	-	0
MYRX	800	TP DOWN MAX NORMAL	588	range	714	-	756	-	774	-	840	-	893	-	1,071
NRCA	600	TP DOWN MAX NORMAL	469	range	469	-	536	-	550	-	603	-	605	-	660
PBRX	499	TP UP MAX NORMAL	631	range	420	-	480	-	485	-	534	-	540	-	582
PGAS	2640	TP UP MAX NORMAL	3,322	range	2,288	-	2,555	-	2,574	-	2,811	-	2,860	-	3,066
PLAS	1410	TP DOWN MAX NORMAL	1,113	range	1,113	-	1,272	-	1,350	-	1,431	-	1,485	-	1,590
PNBN	790	TP DOWN MAX NORMAL	609	range	696	-	748	-	783	-	816	-	870	-	884
PNLF	180	TP DOWN MAX NORMAL	141	range	141	-	161	-	165	-	181	-	182	-	198
PPRO	307	UP ABNORMAL	277	range	234	-	256	-	277	-	320	-	383	-	0
PTBA	7375	TP DOWN MAX NORMAL	6,630	range	6,683	-	6,986	-	7,020	-	7,410	-	7,594	-	7,800
PTPP	3620	TP DOWN MAX NORMAL	2,790	range	3,188	-	3,350	-	3,587	-	3,685	-	3,985	-	4,020
PWON	525	TP DOWN MAX NORMAL	385	range	440	-	481	-	495	-	529	-	550	-	577
RALS	700	TP UP MAX NORMAL	871	range	564	-	644	-	670	-	725	-	737	-	804
ROTI	1395	TP UP MAX NORMAL	1,599	range	1,230	-	1,278	-	1,353	-	1,420	-	1,476	-	1,599
SCMA	3090	TP DOWN MAX NORMAL	2,324	range	2,710	-	2,981	-	2,988	-	3,252	-	3,320	-	3,523
SDMU	468	TP UP MAX NORMAL	606	range	384	-	432	-	466	-	480	-	513	-	559
SGRO	2005	TP UP MAX NORMAL	2,353	range	1,810	-	1,899	-	1,991	-	2,110	-	2,172	-	2,353
SIDO	499	TP DOWN MAX NORMAL	378	range	432	-	469	-	486	-	516	-	540	-	563
SILO	8400	TP DOWN MAX NORMAL	7,799	range	7,948	-	8,258	-	8,309	-	8,716	-	9,031	-	9,175
SIMP	525	TP UP MAX NORMAL	581	range	447	-	492	-	508	-	536	-	580	-	581
SMBR	510	TP DOWN MAX NORMAL	441	range	462	-	501	-	504	-	567	-	578	-	630
SMGR	10125	TP DOWN MAX NORMAL	9,180	range	9,515	-	9,720	-	9,948	-	10,260	-	10,800	-	10,813
SMRA	1630	TP UP MAX NORMAL	1,911	range	1,470	-	1,584	-	1,617	-	1,760	-	1,764	-	1,911
SMRU	165	TP DOWN MAX NORMAL	137	range	138	-	156	-	159	-	176	-	191	-	195
SOCI	476	TP DOWN MAX NORMAL	375	range	375	-	428	-	440	-	482	-	484	-	528
SRIL	302	TP UP MAX NORMAL	376	range	262	-	289	-	295	-	318	-	328	-	347
SSIA	685	TP DOWN MAX NORMAL	539	range	539	-	616	-	670	-	693	-	737	-	770
SSMS	1880	TP DOWN MAX NORMAL	1,453	range	1,660	-	1,826	-	1,868	-	1,992	-	2,075	-	2,158
TARA	640	TP DOWN MAX NORMAL	469	range	536	-	603	-	610	-	670	-	671	-	732
TAXI	220	UP ABNORMAL	187	range	187	-	198	-	216	-	223	-	248	-	259
TBIG	5725	TP DOWN MAX NORMAL	5,376	range	5,376	-	5,600	-	5,693	-	5,880	-	6,009	-	6,160
TELE	705	TP DOWN MAX NORMAL	571	range	625	-	652	-	688	-	734	-	750	-	813
TINS	820	TP DOWN MAX NORMAL	662	range	662	-	750	-	756	-	825	-	851	-	900
TLKM	3700	TP DOWN MAX NORMAL	2,667	range	3,280	-	3,429	-	3,608	-	3,810	-	3,936	-	4,264
TMPI	417	TP DOWN MAX NORMAL	302	range	345	-	388	-	408	-	431	-	449	-	490
TOTL	700	TP DOWN MAX NORMAL	543	range	620	-	654	-	698	-	709	-	775	-	818
UNTR	14625	TP DOWN MAX NORMAL	14,535	range	13,925	-	14,535	-	14,621	-	15,318	-	15,390	-	16,014
UNVR	44150	TP DOWN MAX NORMAL	40,205	range	41,975	-	42,570	-	44,074	-	44,935	-	46,173	-	47,300
WIIM	386	TP DOWN MAX NORMAL	293	range	334	-	365	-	376	-	402	-	418	-	438
WIKA	2680	TP DOWN MAX NORMAL	1,936	range	2,212	-	2,489	-	2,520	-	2,765	-	2,772	-	3,024
WSKT	2305	TP UP MAX NORMAL	2,412	range	1,855	-	2,041	-	2,226	-	2,412	-	2,783	-	3,339
WTON	960	TP DOWN MAX NORMAL	728	range	832	-	930	-	936	-	1,023	-	1,040	-	1,116
IHSG	4845.658	TP DOWN MAX NORMAL	4,699	range	4,767	-	4,773	-	4,838	-	4,847	-	4,910	-	4,920