Halaman

Kamis, 28 April 2016

LIST SLL/T/H 20160428

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16.100 16.585 16.100 15.870 16.378 0 0 16.100 17.100
ABBA50 50 50 50 50 1 0 0 0
ABDA8.000 8.010 7.984 7.880 7.962 0 0 8.000 0
ABMM2.625 2.673 2.701 2.699 2.732 0 2.625 0 0
ACES895 901 871 851 861 1 0 875 0
ACST3.445 3.446 3.484 3.471 3.661 0 3.450 0 3.725
ADES1.040 1.044 1.039 1.033 1.044 0 0 1.039 1.065
ADHI2.745 2.882 2.807 2.803 2.852 1 0 0 0
ADMF4.000 4.070 3.894 3.749 3.764 1 0 3.900 0
ADMG104 108 105 104 106 1 0 0 0
ADRO725 741 729 724 741 1 729 0 0
AGRO186 218 168 145 143 1 0 182 0
AGRS91 95 92 92 97 1 92 0 109
AHAP160 170 168 166 177 0 165 0 0
AIMS295 321 316 313 332 0 0 0 423
AISA1.120 1.169 1.154 1.162 1.203 0 1.154 0 1.245
AKKU143 150 148 149 176 1 143 0 0
AKPI895 895 896 895 895 1 895 0 0
AKRA6.675 6.685 6.653 6.555 6.755 0 0 6.653 6.975
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 729 730 734 0 0 0 740
ALKA159 159 159 159 160 0 0 0 0
ALMI183 183 184 184 186 0 183 0 0
ALTO324 325 325 310 326 0 0 310 330
AMAG330 333 340 337 349 0 0 0 375
AMFG6.775 6.780 6.774 6.760 6.762 1 0 6.775 0
AMRT590 593 590 577 594 0 0 0 620
ANJT1.825 1.835 1.794 1.778 1.765 1 0 1.825 0
ANTM700 718 706 705 727 1 706 0 740
APEX3.230 3.230 3.230 3.230 3.230 0 0 0 0
APIC625 625 625 622 631 0 625 0 645
APII261 261 261 261 261 0 0 0 0
APLI72 73 71 70 73 1 0 71 77
APLN256 260 257 253 262 0 0 253 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII395 396 392 389 398 0 0 392 0
ARNA590 653 626 629 673 0 626 0 685
ARTA257 254 258 256 262 0 257 0 0
ARTI192 193 191 188 192 1 0 0 0
ASBI460 464 450 441 442 0 0 460 464
ASDM1.200 1.180 1.175 1.160 1.179 1 0 1.200 0
ASGR2.100 2.165 2.077 2.037 2.053 1 0 0 0
ASII6.825 7.070 7.175 7.175 7.572 0 6.950 0 7.850
ASJT161 161 162 161 165 0 161 0 0
ASMI1.515 1.507 1.497 1.479 1.489 1 0 1.497 0
ASRI395 401 400 399 414 1 400 0 426
ASRM2.075 2.055 2.171 2.225 2.241 0 2.075 0 2.585
ASSA117 121 118 117 119 1 118 0 0
ATIC580 631 605 581 614 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1.975 1.988 1.969 1.948 1.987 1 0 0 0
BABP74 74 73 72 74 0 0 73 79
BACA206 205 205 204 206 0 0 0 0
BAJA158 168 155 147 165 1 0 155 187
BALI1.000 980 952 907 932 1 0 952 0
BAPA50 50 50 50 50 1 0 0 0
BATA910 908 899 897 890 1 0 910 0
BAYU1.195 1.140 1.072 939 1.001 0 0 1.072 0
BBCA13.050 13.050 13.049 12.935 13.120 0 0 0 13.200
BBHI96 96 100 100 106 0 96 0 110
BBKP610 621 607 598 608 1 0 607 630
BBLD1.300 1.300 1.300 1.300 1.300 0 0 0 0
BBMD1.550 1.549 1.551 1.552 1.554 0 0 0 0
BBNI4.610 4.721 4.741 4.754 4.944 0 4.695 0 5.275
BBNP1.860 1.860 1.860 1.860 1.860 0 0 0 0
BBRI10.200 10.405 10.364 10.345 10.601 0 10.325 0 11.075
BBRM60 60 60 59 61 0 0 59 0
BBTN1.750 1.761 1.735 1.724 1.734 0 0 1.735 0
BBYB158 168 158 157 165 0 0 158 200
BCAP1.590 1.536 1.556 1.527 1.580 0 0 0 1.640
BCIC50 50 50 50 50 0 0 0 0
BCIP815 823 819 817 823 0 815 0 0
BDMN3.440 3.487 3.485 3.462 3.621 0 0 3.360 3.755
BEKS77 77 77 73 81 0 0 77 92
BEST292 309 298 298 309 1 298 0 0
BFIN2.600 2.600 2.600 2.600 2.600 0 0 0 2.600
BHIT159 161 160 159 166 0 160 0 175
BIKA1.330 1.314 1.351 1.318 1.527 0 1.350 0 1.645
BIMA325 325 324 325 322 0 0 325 0
BINA295 295 294 295 295 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 88 87 86 91 1 0 86 115
BIRD4.260 4.318 4.412 4.321 4.772 0 0 4.195 5.500
BISI1.700 1.720 1.696 1.676 1.710 0 0 0 0
BJBR910 915 915 909 933 0 915 0 965
BJTM465 494 466 459 467 1 0 0 0
BKDP94 95 93 93 93 0 0 94 0
BKSL79 80 80 80 83 1 80 0 87
BKSW347 349 348 348 348 1 0 0 365
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.900 4.891 4.908 4.909 4.927 1 4.900 0 0
BMAS490 490 492 492 494 1 490 0 0
BMRI9.625 9.635 9.660 9.545 9.828 0 9.650 0 10.100
BMSR200 200 200 200 200 0 0 0 0
BMTR1.160 1.139 1.126 1.094 1.145 0 0 1.126 1.190
BNBA190 190 189 187 192 1 0 0 198
BNBR50 50 50 50 50 0 0 0 0
BNGA550 558 552 547 560 0 0 547 570
BNII228 221 196 177 181 1 0 185 0
BNLI1.050 1.091 1.047 1.027 1.083 1 0 0 0
BOLT965 1.012 950 927 933 1 0 965 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3.550 3.550 3.549 3.550 3.550 1 0 0 0
BRAM4.000 3.980 4.056 4.040 4.156 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS52 54 51 50 51 1 0 51 65
BRNA845 854 848 849 850 1 845 0 0
BRPT400 392 383 365 394 0 0 383 425
BSDE1.940 1.941 1.932 1.910 1.952 1 0 0 2.005
BSIM445 455 432 425 412 1 0 445 469
BSSR1.100 1.196 1.100 1.100 1.122 1 0 0 0
BSWD2.490 2.488 2.500 2.494 2.509 0 0 0 2.600
BTEK1.210 1.218 1.231 1.220 1.292 0 1.215 0 1.355
BTEL50 50 50 50 50 0 0 0 0
BTON580 650 598 559 594 1 595 0 0
BTPN2.700 2.696 2.676 2.647 2.711 0 0 2.676 2.785
BUDI70 75 70 69 70 1 0 0 0
BUKK452 450 463 456 483 0 455 0 545
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC101 100 100 99 101 0 0 100 114
BWPT299 305 292 286 289 1 0 296 0
BYAN7.950 7.950 7.923 7.910 7.906 1 0 7.950 0
CANI263 263 263 263 263 0 0 0 0
CASS1.100 1.110 1.094 1.073 1.079 1 0 1.100 0
CEKA710 720 693 666 699 1 0 700 740
CENT145 145 145 145 145 1 145 0 0
CFIN267 267 266 262 270 1 0 266 292
CINT338 339 336 334 335 1 0 337 0
CITA940 940 940 940 940 0 0 0 0
CKRA75 76 78 75 86 1 77 0 0
CLPI845 843 850 834 860 0 845 0 880
CMNP1.770 1.758 1.761 1.718 1.771 0 0 1.761 1.800
CMPP127 132 130 126 132 0 127 0 0
CNKO71 71 67 65 68 1 0 67 0
CNTB5.000 5.000 5.000 5.000 5.000 0 0 0 0
CNTX14.550 14.550 14.550 14.550 14.550 0 0 0 0
COWL595 594 592 589 596 0 0 0 610
CPGT50 50 50 50 50 0 0 0 0
CPIN3.760 3.745 3.724 3.654 3.731 1 0 3.724 3.785
CPRO50 50 50 50 50 0 0 0 0
CSAP429 431 429 428 433 1 429 0 441
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.290 1.329 1.313 1.300 1.346 1 1.313 0 1.370
CTRP500 504 504 499 514 1 504 0 535
CTRS2.065 2.126 2.132 2.131 2.216 1 2.110 0 0
CTTH56 56 55 54 55 1 0 55 0
DAJK118 124 123 120 134 0 123 0 152
DART383 407 429 434 474 0 400 0 505
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 67 66 66 69 0 66 0 72
DILD500 505 503 499 508 1 503 0 0
DKFT226 226 226 225 230 0 226 0 245
DLTA5.200 5.205 5.154 5.022 5.129 1 0 5.200 0
DMAS208 206 206 202 209 1 0 206 213
DNAR115 115 114 114 115 1 0 114 122
DNET1.120 1.119 1.118 1.107 1.119 0 0 1.118 1.125
DOID146 136 124 112 120 1 0 124 0
DPNS323 327 321 313 315 1 0 0 0
DSFI129 133 129 128 133 0 129 0 0
DSNG520 521 524 519 539 0 520 0 550
DSSA10.000 10.000 10.004 10.000 10.000 0 0 0 0
DUTI6.500 6.420 6.384 6.280 6.376 0 0 6.384 0
DVLA1.375 1.377 1.359 1.349 1.341 1 0 0 0
DYAN65 66 65 61 69 1 0 61 76
ECII645 647 641 605 645 0 0 641 670
EKAD458 462 452 446 453 1 0 452 0
ELSA515 540 487 465 462 1 0 505 0
ELTY50 50 50 50 50 0 0 0 0
EMDE174 175 172 162 176 0 0 172 185
EMTK9.100 9.085 9.136 9.105 9.232 0 0 9.075 9.650
ENRG50 50 50 50 50 0 0 0 0
EPMT2.700 2.700 2.700 2.700 2.700 0 0 0 0
ERAA740 746 744 730 754 1 744 0 790
ERTX1.170 1.262 1.218 1.248 1.279 0 1.170 0 0
ESSA1.500 1.514 1.511 1.503 1.549 1 1.500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 83 83 81 83 0 0 83 0
EXCL3.640 3.615 3.691 3.632 3.896 0 3.645 0 4.000
FAST1.250 1.374 1.282 1.289 1.317 1 0 0 1.435
FASW1.385 1.382 1.337 1.315 1.297 1 0 1.345 0
FISH1.550 1.550 1.540 1.550 1.510 0 0 1.550 0
FMII490 562 485 483 496 1 0 0 0
FORU700 706 695 686 684 0 0 700 0
FPNI96 105 103 101 107 0 96 0 0
FREN73 75 74 73 76 0 74 0 79
GAMA50 50 50 50 50 0 0 0 0
GDST63 64 63 62 67 1 0 62 76
GDYR2.225 2.206 2.251 2.229 2.338 0 2.225 2.225 0
GEMA375 375 374 375 374 0 0 375 0
GEMS1.695 1.674 1.602 1.542 1.569 1 0 1.695 0
GGRM70.200 70.220 68.509 66.880 67.297 1 0 69.200 0
GIAA452 480 473 471 506 1 473 0 605
GJTL690 688 690 678 719 0 0 678 775
GLOB500 511 485 451 507 1 0 485 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7.250 7.250 7.250 7.250 7.250 0 0 0 0
GOLD545 557 531 517 509 1 0 545 0
GOLL135 131 118 106 109 1 0 122 0
GPRA203 202 202 198 203 0 0 202 0
GREN132 132 132 132 133 0 132 0 135
GSMF103 103 102 102 100 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA155 155 156 151 169 1 156 0 194
GZCO78 79 78 77 81 0 78 0 0
HADE55 61 55 53 53 1 0 0 0
HDFA260 279 225 204 171 1 0 0 0
HDTX765 766 767 768 769 0 765 0 0
HERO1.200 1.228 1.197 1.190 1.174 1 0 0 0
HEXA1.675 1.645 1.700 1.674 1.798 0 0 1.674 1.860
HITS745 748 741 734 739 0 0 741 0
HMSP97.150 97.265 95.650 93.935 97.074 0 0 95.650 100.000
HOME228 227 233 233 243 0 228 0 0
HOTL190 194 185 180 185 1 0 185 0
HRUM940 941 931 921 970 1 0 0 1.035
IATA52 53 53 53 55 0 0 0 58
IBFN128 128 126 121 125 0 0 126 129
IBST2.130 2.216 2.272 2.302 2.336 1 2.130 0 2.375
ICBP14.925 15.035 14.963 14.890 15.122 0 14.925 0 15.300
ICON178 169 204 203 236 0 0 0 0
IGAR270 266 264 263 264 1 0 270 0
IHSG4.846 4.857 4.856 4.845 4.892 0 4.846 0 0
IIKP3.300 3.238 3.125 2.800 3.119 1 0 3.125 3.500
IKAI109 109 103 101 99 1 0 109 0
IKBI1.040 1.040 1.040 1.040 1.040 0 0 0 0
IMAS1.955 1.955 1.958 1.934 1.965 0 0 1.934 1.995
IMJS245 243 249 251 257 0 245 0 0
IMPC9.475 9.490 9.503 9.505 9.561 0 9.475 0 9.600
INAF780 786 763 743 760 1 0 763 0
INAI358 360 354 348 356 1 0 354 365
INCI309 309 308 303 306 0 0 309 0
INCO1.905 1.927 1.906 1.895 1.958 1 1.906 0 2.010
INDF6.850 7.065 7.055 7.060 7.239 0 7.000 0 7.300
INDR715 716 735 717 786 1 715 0 880
INDS491 495 466 451 459 1 0 0 0
INDX120 140 133 134 154 0 133 0 165
INDY500 505 428 379 376 1 0 426 0
INKP1.000 1.021 988 978 993 1 0 0 0
INPC75 75 75 73 76 0 0 75 78
INPP492 494 489 488 486 1 0 0 0
INRU350 350 349 350 350 1 0 0 0
INTA246 246 246 244 247 0 0 244 0
INTD380 380 380 380 380 0 0 0 0
INTP19.900 19.905 19.922 19.720 20.094 1 0 19.720 20.800
INVS117 117 117 117 117 0 0 0 0
IPOL98 107 98 91 104 1 0 0 0
ISAT6.750 6.770 6.557 6.365 6.453 1 0 6.557 0
ISSP220 222 221 220 225 1 221 0 234
ITMA13.900 13.900 13.900 13.900 13.900 0 0 0 0
ITMG7.800 7.845 7.617 7.490 7.568 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA173 172 172 169 172 0 0 172 0
JECC2.095 2.095 2.112 2.095 2.146 0 2.095 0 0
JIHD600 595 586 568 587 0 0 586 605
JKON795 795 795 795 795 0 0 795 0
JKSW63 63 63 63 63 1 0 63 0
JPFA965 978 968 963 997 1 968 0 1.040
JPRS148 146 143 139 148 1 0 143 155
JRPT740 744 737 730 741 1 0 737 770
JSMR5.300 5.330 5.307 5.275 5.369 0 5.307 0 5.425
JSPT935 935 935 935 935 0 0 0 0
JTPE218 220 223 224 234 1 219 0 247
KAEF1.270 1.315 1.286 1.258 1.313 1 1.286 0 1.395
KARW79 78 80 77 84 0 0 77 95
KBLI152 153 153 150 154 1 153 0 158
KBLM131 136 130 126 132 0 0 130 140
KBLV950 949 971 975 1.005 0 955 0 1.100
KBRI50 51 50 50 50 1 0 0 0
KDSI220 233 224 218 229 0 220 0 0
KIAS78 78 77 76 79 1 0 77 84
KICI255 255 255 255 255 1 0 0 0
KIJA262 263 262 260 265 0 0 0 268
KKGI560 560 519 495 517 1 0 519 590
KLBF1.345 1.363 1.368 1.364 1.408 0 1.350 1.330 1.450
KOBX119 120 119 118 118 0 0 119 0
KOIN250 262 267 278 284 0 250 0 0
KONI205 205 202 197 195 1 0 205 0
KOPI690 692 694 693 705 0 690 0 715
KPIG1.200 1.307 1.250 1.240 1.276 0 1.250 0 1.320
KRAH2.045 2.045 2.047 2.043 2.049 0 2.045 0 2.060
KRAS635 654 626 610 631 1 0 635 685
KREN2.415 2.363 2.308 2.249 2.268 1 0 2.308 0
LAMI327 326 327 323 328 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP410 390 388 368 406 0 0 0 433
LEAD160 165 149 143 148 1 0 149 0
LINK4.060 3.991 4.059 3.939 4.285 0 0 4.059 4.525
LION950 950 948 950 950 1 0 0 0
LMAS50 50 50 50 50 1 50 0 54
LMPI106 109 108 107 111 0 108 0 114
LMSH480 516 510 515 524 0 510 0 575
LPCK7.425 7.350 7.316 7.155 7.468 1 0 0 7.725
LPGI4.605 4.617 4.667 4.716 4.743 0 4.605 0 4.885
LPIN4.350 4.260 4.439 4.440 4.620 0 0 0 0
LPKR1.020 1.030 1.036 1.031 1.073 0 1.030 0 1.095
LPLI265 265 271 259 282 0 0 259 294
LPPF18.800 18.830 18.161 17.600 18.029 1 0 18.150 0
LPPS105 116 104 99 105 1 0 104 0
LRNA122 136 119 110 114 1 0 122 0
LSIP1.660 1.683 1.661 1.634 1.705 0 0 1.634 1.760
LTLS370 371 375 374 383 0 373 0 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1.400 1.440 1.436 1.431 1.505 1 1.436 0 1.565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.190 4.162 4.147 4.091 4.237 0 0 4.147 4.645
MASA193 192 187 182 185 0 0 187 195
MAYA1.570 1.560 1.552 1.544 1.546 1 0 1.570 0
MBAP1.610 1.610 1.611 1.610 1.610 0 1.610 0 0
MBSS370 351 314 281 283 1 0 300 0
MBTO123 130 127 124 133 0 127 0 140
MCOR252 261 252 240 273 1 0 252 300
MDIA3.350 3.350 3.350 3.350 3.350 0 0 0 0
MDKA1.635 1.635 1.644 1.635 1.651 0 0 0 0
MDLN388 390 390 387 398 0 390 0 411
MDRN124 130 125 123 128 1 0 0 140
MEDC1.535 1.550 1.505 1.468 1.536 1 0 0 1.725
MEGA2.775 2.795 2.861 2.870 2.907 0 2.775 0 0
MERK7.000 7.085 7.110 7.145 7.208 0 7.000 0 0
META120 122 119 118 121 1 0 0 130
MFIN830 826 824 810 830 0 0 824 855
MFMI212 202 225 222 254 0 212 0 0
MGNA64 65 64 63 63 0 0 64 0
MICE390 392 389 386 391 0 0 0 0
MIDI705 715 702 698 694 0 0 705 760
MIKA2.605 2.587 2.544 2.496 2.539 1 0 2.544 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT540 534 542 524 556 0 0 524 580
MKPI18.250 18.250 18.236 18.200 18.220 0 0 18.250 0
MLBI9.075 9.455 8.979 8.835 8.789 1 0 0 0
MLIA525 515 513 509 512 1 0 525 0
MLPL393 411 402 393 427 0 0 393 540
MLPT1.100 1.173 1.072 1.040 1.097 1 0 1.100 0
MMLP755 763 771 775 801 0 760 0 810
MNCN2.315 2.316 2.240 2.183 2.190 1 0 2.270 0
MPMX479 481 477 474 479 0 0 477 485
MPPA1.540 1.587 1.569 1.557 1.615 0 1.569 0 1.665
MRAT211 212 212 210 213 0 211 0 214
MREI8.000 8.000 8.000 8.000 8.000 1 0 0 0
MSKY1.195 1.115 1.063 995 1.032 1 0 1.063 0
MTDL735 744 734 726 742 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA297 303 291 284 298 1 0 291 0
MTSM352 352 352 352 352 0 0 352 0
MYOH469 467 466 460 468 1 0 466 471
MYOR33.700 33.970 33.218 32.855 32.802 1 0 33.275 0
MYRX800 800 793 789 808 1 0 793 825
MYRXP56 56 56 55 56 0 0 55 63
MYTX62 79 65 65 68 1 0 0 0
NAGA190 208 202 205 209 0 202 0 210
NELY155 155 155 155 155 1 0 0 0
NIKL245 257 227 219 217 1 0 0 0
NIPS585 597 571 534 572 0 0 585 610
NIRO100 102 102 101 105 0 102 0 116
NISP1.365 1.343 1.315 1.297 1.286 1 0 1.365 0
NOBU479 479 478 476 479 0 0 0 484
NRCA600 609 611 612 633 0 610 0 650
OCAP430 430 430 430 430 0 0 0 0
OKAS90 90 90 90 90 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 911 896 883 908 0 0 896 920
PALM480 482 477 476 472 1 0 0 0
PANR466 466 460 456 455 1 0 461 0
PANS3.340 3.364 3.427 3.465 3.539 0 3.340 0 3.595
PBRX499 500 497 494 505 1 0 497 525
PDES161 161 161 161 161 1 0 0 0
PEGE220 240 224 220 222 1 0 0 0
PGAS2.640 2.700 2.644 2.602 2.654 1 0 2.602 2.780
PGLI52 52 52 51 52 1 0 0 55
PICO179 181 180 173 182 0 179 0 0
PJAA1.930 1.926 1.929 1.902 1.933 1 0 0 0
PKPK51 52 51 51 52 1 0 51 54
PLAS1.410 1.428 1.438 1.440 1.481 0 1.425 0 1.570
PLIN3.575 3.380 3.254 3.000 3.160 1 0 3.254 4.100
PNBN790 788 795 791 833 0 790 0 860
PNBS202 208 201 196 208 1 0 201 217
PNIN510 516 508 505 510 1 0 0 0
PNLF180 183 183 184 193 1 183 0 201
PNSE381 389 394 396 399 0 0 0 400
POLY62 64 64 62 69 0 64 0 74
POOL2.975 2.975 2.975 2.975 2.975 0 0 0 0
PPRO307 317 307 304 318 1 0 0 328
PRAS144 144 143 138 145 1 0 143 158
PSAB1.285 1.304 1.240 1.182 1.225 1 0 1.240 0
PSDN101 102 103 103 106 0 101 0 0
PSKT770 770 770 770 770 0 0 0 0
PTBA7.375 7.440 7.411 7.405 7.561 1 7.411 0 7.800
PTIS905 905 905 905 905 0 0 0 0
PTPP3.620 3.697 3.701 3.707 3.802 0 3.675 0 3.850
PTRO570 575 509 472 479 1 0 495 0
PTSN60 69 62 62 68 1 0 0 83
PTSP9.000 9.000 9.000 9.000 9.000 0 0 0 0
PUDP417 427 420 419 420 1 0 0 440
PWON525 528 524 519 536 1 0 0 550
PYFA119 122 120 119 123 1 120 0 129
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X868 862 863 859 869 0 0 863 0
RAJA835 825 801 775 802 1 0 801 0
RALS700 702 698 688 702 1 0 698 740
RANC410 409 407 401 404 1 0 405 0
RBMS75 75 73 71 72 1 0 73 76
RDTX8.000 8.000 8.000 8.000 8.000 0 0 0 0
RELI444 443 447 445 463 1 444 0 0
RICY140 141 141 136 143 0 140 0 145
RIGS139 145 144 144 150 0 139 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA495 502 487 486 480 1 0 495 0
RODA520 520 518 520 515 1 0 0 0
ROTI1.395 1.377 1.349 1.310 1.334 1 0 1.349 0
RUIS222 223 219 217 218 1 0 218 0
SAFE123 148 122 114 109 1 0 0 0
SAME2.975 2.960 2.888 2.829 2.832 1 0 2.910 0
SCBD1.615 1.615 1.615 1.615 1.615 0 0 0 0
SCCO4.800 4.838 4.771 4.731 4.850 0 0 0 4.950
SCMA3.090 3.127 3.133 3.121 3.182 0 3.105 0 3.290
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU468 468 468 467 470 0 0 468 473
SDPC83 81 82 80 82 1 0 82 86
SDRA1.200 1.200 1.200 1.200 1.200 0 0 0 0
SGRO2.005 2.008 2.006 2.000 2.008 1 2.005 0 2.025
SHID600 613 602 600 608 0 0 0 625
SIAP83 83 83 83 83 0 0 0 0
SIDO499 500 500 499 504 1 500 0 510
SILO8.400 8.475 8.551 8.485 8.830 1 8.475 0 9.175
SIMA164 164 164 164 164 0 0 0 0
SIMP525 549 518 503 520 1 0 525 0
SIPD615 704 704 716 837 0 690 0 910
SKBM610 609 586 562 559 0 0 610 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR2.995 2.994 3.066 3.081 3.192 0 3.000 0 3.275
SMBR510 528 513 510 544 1 513 0 630
SMCB1.075 1.117 1.113 1.114 1.172 1 1.110 0 1.295
SMDM92 90 91 88 93 0 0 0 97
SMDR4.435 4.437 4.425 4.366 4.450 0 0 4.425 4.475
SMGR10.125 10.390 10.338 10.325 10.521 0 10.275 0 10.800
SMMA5.100 5.100 5.100 5.100 5.100 0 0 0 0
SMMT308 310 285 276 275 1 0 0 0
SMRA1.630 1.623 1.624 1.610 1.648 1 0 0 1.700
SMRU165 167 168 164 183 0 0 164 195
SMSM4.660 4.745 4.727 4.733 4.795 0 4.727 0 4.900
SOBI1.900 1.900 1.900 1.900 1.900 1 0 0 0
SOCI476 481 479 477 488 0 479 0 520
SONA3.700 3.700 3.700 3.700 3.700 0 0 0 0
SPMA123 124 122 120 126 0 0 0 0
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI319.400 319.400 319.404 319.400 319.404 0 0 0 0
SQMI1.750 1.750 1.752 1.750 1.754 0 0 0 0
SRAJ360 356 364 368 372 0 360 0 0
SRIL302 315 302 297 302 0 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3.400 3.400 3.402 3.380 3.400 0 0 3.380 3.590
SSIA685 701 697 696 730 0 697 0 755
SSMS1.880 1.908 1.880 1.867 1.907 0 0 1.880 1.935
SSTM100 98 95 90 91 1 0 0 0
STAR56 55 55 53 56 0 0 55 57
STTP3.100 3.100 3.112 3.100 3.139 0 3.100 0 0
SUGI350 357 354 350 359 0 354 0 362
SULI51 51 50 50 51 1 0 50 0
SUPR7.800 7.740 7.750 7.610 7.796 0 0 7.800 8.200
TALF410 410 410 410 410 1 0 0 0
TARA640 645 645 645 660 1 645 0 670
TAXI220 228 202 187 194 1 0 199 0
TBIG5.725 5.725 5.727 5.680 5.802 0 0 5.680 5.900
TBLA635 640 635 630 637 1 0 0 0
TBMS9.000 8.930 9.006 9.220 9.006 1 9.000 0 0
TCID15.650 15.910 16.022 15.965 16.118 0 15.650 0 16.500
TELE705 714 713 708 740 0 713 0 770
TFCO895 895 895 895 895 0 0 0 0
TGKA2.850 2.825 2.862 2.860 2.899 0 2.850 0 0
TIFA138 139 138 135 141 0 0 135 0
TINS820 838 830 826 861 1 830 0 945
TIRA197 213 204 203 225 1 0 0 270
TIRT76 77 72 68 68 1 0 73 0
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM660 682 656 635 640 1 0 650 0
TLKM3.700 3.752 3.675 3.639 3.697 1 0 0 0
TMAS1.790 1.953 1.864 1.853 1.869 0 0 0 0
TMPI417 430 424 422 429 0 0 0 431
TMPO99 104 98 98 100 1 0 0 107
TOBA560 542 536 504 555 1 0 536 0
TOTL700 715 706 704 732 1 706 0 775
TOTO6.450 6.510 6.419 6.370 6.351 0 0 0 0
TOWR4.000 4.010 4.022 3.992 4.072 0 0 3.992 4.240
TPIA4.300 4.300 4.170 4.240 3.952 1 0 0 0
TPMA205 203 202 201 201 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 52 0 0 51 54
TRIM62 62 63 62 65 0 62 0 84
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS259 264 264 264 271 0 261 0 275
TRST280 309 293 290 297 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 195 195 1 0 196 0
TSPC1.930 1.950 1.930 1.906 1.929 1 0 1.930 1.985
TURI1.035 1.030 1.016 1.004 1.003 1 0 1.020 0
ULTJ3.855 3.900 3.874 3.860 3.910 1 3.855 0 0
UNIC1.460 1.460 1.460 1.460 1.460 1 0 1.460 0
UNIT223 225 221 219 221 0 0 223 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14.625 15.505 15.621 15.830 16.737 0 15.300 0 17.100
UNVR44.150 44.265 44.688 44.380 46.039 1 44.150 0 0
VICO136 136 135 134 138 0 0 135 0
VINS75 77 76 73 76 0 75 0 0
VIVA389 418 406 396 421 1 406 0 0
VOKS860 842 878 878 914 0 0 0 0
VRNA103 101 111 114 121 0 103 0 130
WAPO63 63 63 63 64 0 63 0 0
WEHA130 130 130 129 131 0 0 0 0
WICO56 57 56 54 57 1 0 56 64
WIIM386 390 390 386 395 1 0 0 405
WIKA2.680 2.706 2.693 2.682 2.714 0 2.693 0 2.765
WINS199 200 188 181 189 1 0 188 0
WOMF84 83 81 80 80 0 0 83 90
WSKT2.305 2.295 2.274 2.265 2.286 1 0 0 2.355
WTON960 975 972 973 996 0 972 0 1.010
XCID105 105 105 105 105 0 0 0 0
XIIC974 967 968 965 970 1 0 968 977
XIIF512 514 510 510 505 0 0 512 0
XIIT455 454 456 455 458 0 455 0 0
XIJI674 678 679 683 677 1 674 0 0
XISI341 341 340 340 339 1 0 0 0
XISR286 286 287 288 288 1 286 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE87 91 85 84 86 1 0 85 0
ZBRA63 64 64 64 65 1 63 0 79
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)