Halaman

Senin, 04 April 2016

LIST SLL/T/H 20160404

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,150 18,305 17,843 17,310 17,734 1 0 17,843 0
ABBA50 51 50 50 51 1 0 0 63
ABDA8,000 8,300 7,731 7,530 7,448 1 0 0 0
ABMM2,745 2,745 2,666 2,629 2,576 0 0 0 0
ACES885 910 874 840 870 0 0 880 0
ACST3,610 3,823 3,535 3,374 3,389 1 0 0 3,795
ADES1,075 1,074 1,060 1,052 1,066 1 0 1,060 1,100
ADHI2,680 2,723 2,690 2,659 2,732 1 0 2,659 2,840
ADMF3,205 3,341 3,153 3,085 3,131 1 0 3,155 0
ADMG104 107 101 98 107 1 0 101 119
ADRO665 665 662 648 684 0 0 662 760
AGRO92 92 91 90 92 0 0 91 93
AGRS98 99 96 92 101 1 0 96 108
AHAP174 174 174 171 174 0 0 174 176
AIMS470 474 468 470 464 1 0 0 0
AISA1,175 1,204 1,191 1,178 1,227 1 1,191 0 1,295
AKKU174 188 172 169 180 1 0 172 228
AKPI890 890 891 890 890 0 0 0 0
AKRA6,900 7,065 6,967 6,815 7,090 0 0 6,815 7,950
AKSI125 125 125 125 125 0 0 0 0
ALDO725 728 725 719 724 0 0 725 735
ALKA160 160 174 157 160 0 0 157 0
ALMI185 184 186 185 194 1 0 185 208
ALTO326 325 325 324 325 0 0 326 327
AMAG315 325 334 336 361 1 315 0 380
AMFG6,675 6,665 6,711 6,675 6,832 0 6,675 0 0
AMRT585 607 571 548 553 1 0 0 0
ANJT1,755 1,755 1,758 1,755 1,759 1 1,755 0 0
ANTM461 467 462 455 469 1 0 455 481
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 635 630 625 632 0 0 625 645
APII261 261 261 261 261 0 0 0 0
APLI72 84 76 74 79 1 0 0 0
APLN300 303 298 295 302 0 0 298 315
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 452 430 425 429 0 0 0 0
ARNA620 643 612 593 611 1 0 615 0
ARTA278 278 278 278 279 0 0 0 0
ARTI173 174 172 170 172 1 0 172 180
ASBI499 528 521 518 546 0 0 446 610
ASDM1,200 1,200 1,199 1,200 1,195 1 0 1,200 1,240
ASGR1,930 1,942 1,927 1,907 1,934 1 0 0 0
ASII7,325 7,295 7,252 7,115 7,337 1 0 7,252 7,525
ASJT185 185 185 185 185 1 0 0 0
ASMI1,450 1,479 1,438 1,423 1,420 1 0 0 0
ASRI376 377 376 372 385 1 0 372 400
ASRM3,100 3,140 3,129 3,140 3,180 1 0 0 0
ASSA115 120 116 115 123 1 116 0 136
ATIC600 606 600 591 602 0 0 600 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,875 1,898 1,878 1,856 1,909 1 0 1,856 1,950
BABP76 80 78 78 83 1 78 0 87
BACA208 210 207 203 209 1 0 207 218
BAJA110 115 111 106 120 1 0 106 142
BALI950 944 955 919 979 0 950 0 1,030
BAPA50 50 50 50 50 1 50 0 51
BATA845 855 842 841 855 1 0 0 0
BAYU1,300 1,356 1,322 1,323 1,290 1 1,300 0 0
BBCA13,300 13,350 13,272 13,125 13,440 0 0 13,272 13,925
BBHI109 109 108 104 109 0 0 108 0
BBKP595 607 595 591 603 1 0 595 625
BBLD1,300 1,300 1,256 1,240 1,212 1 0 1,300 0
BBMD1,555 1,558 1,552 1,549 1,546 1 0 1,555 0
BBNI5,100 5,185 5,152 5,070 5,246 0 0 5,070 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,100 11,330 11,182 11,000 11,261 0 0 11,000 0
BBRM75 77 76 72 79 1 75 0 93
BBTN1,730 1,760 1,739 1,715 1,796 1 0 1,715 1,865
BBYB212 218 214 207 227 1 214 0 0
BCAP1,640 1,618 1,650 1,604 1,707 0 0 1,604 0
BCIC50 50 50 50 50 0 0 0 0
BCIP800 847 810 799 812 1 0 0 0
BDMN3,795 3,802 3,857 3,822 4,004 0 3,800 0 4,150
BEKS95 100 95 92 101 1 0 0 115
BEST268 276 272 270 285 0 272 0 298
BFIN2,800 2,800 2,791 2,800 2,776 1 0 2,800 0
BHIT171 183 175 171 185 1 175 0 199
BIKA1,470 1,492 1,489 1,485 1,511 1 1,489 0 1,600
BIMA350 352 353 354 355 0 350 0 0
BINA295 295 295 295 295 0 0 0 0
BIPI50 50 50 50 50 1 0 0 0
BIPP103 113 103 98 112 1 103 0 0
BIRD5,950 6,005 6,039 5,975 6,544 1 6,039 0 7,100
BISI1,760 1,788 1,762 1,732 1,788 1 0 1,732 1,835
BJBR900 928 937 936 966 0 905 0 995
BJTM475 477 473 468 478 1 0 473 483
BKDP95 96 96 94 96 1 0 94 110
BKSL71 73 71 70 75 0 0 70 83
BKSW340 344 341 334 348 0 0 334 365
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,845 4,859 4,845 4,866 0 0 0 0
BMAS476 474 472 471 470 1 0 476 0
BMRI10,100 10,340 10,204 10,040 10,285 0 10,204 0 0
BMSR215 215 215 215 215 0 0 0 0
BMTR1,240 1,239 1,152 1,067 1,097 1 0 1,150 0
BNBA184 183 182 179 183 0 0 182 195
BNBR50 50 50 50 50 0 0 0 0
BNGA570 576 575 571 590 0 0 565 615
BNII164 168 165 164 172 0 0 164 184
BNLI725 713 678 639 674 1 0 678 0
BOLT965 975 959 947 957 0 0 965 1,035
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 511 510 510 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,301 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 55 50 50 51 1 0 0 0
BRNA815 813 815 812 819 1 0 0 840
BRPT423 475 476 485 546 0 460 0 610
BSDE1,815 1,849 1,830 1,808 1,868 1 0 1,808 1,940
BSIM447 472 475 481 486 0 460 0 0
BSSR1,000 987 1,022 1,022 1,053 0 0 1,000 0
BSWD2,890 2,852 2,938 2,949 3,021 0 0 0 0
BTEK1,355 1,476 1,409 1,371 1,449 1 0 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON440 547 452 437 468 1 0 437 0
BTPN2,795 2,806 2,793 2,750 2,804 0 0 2,793 2,825
BUDI71 72 71 70 78 1 71 0 83
BUKK485 498 494 491 500 0 0 0 530
BULL102 100 106 106 125 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 604 599 598 594 1 0 610 615
BVIC111 111 111 110 114 1 111 0 116
BWPT286 292 290 286 304 1 290 0 314
BYAN7,500 7,570 7,500 7,420 7,694 0 0 7,420 8,000
CANI263 263 263 263 263 0 0 0 0
CASS1,130 1,130 1,133 1,118 1,142 0 0 1,118 0
CEKA670 690 675 672 714 0 0 660 750
CENT130 128 134 135 144 0 130 0 0
CFIN285 293 275 270 270 1 0 0 0
CINT330 331 330 329 330 0 0 329 333
CITA940 940 940 940 940 0 0 0 0
CKRA82 100 84 80 97 1 84 0 114
CLPI870 876 803 740 768 1 0 800 0
CMNP1,825 1,825 1,818 1,790 1,822 0 0 1,818 1,875
CMPP113 118 115 114 118 1 0 0 140
CNKO68 71 69 66 75 1 0 66 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 612 606 600 605 0 0 600 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,505 3,651 3,563 3,532 3,614 1 3,550 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP425 423 419 414 422 1 0 419 443
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,285 1,308 1,292 1,270 1,311 0 0 1,270 1,370
CTRP399 408 406 400 417 0 403 0 428
CTRS1,990 1,992 2,016 1,999 2,093 0 1,990 1,960 2,250
CTTH54 57 54 53 55 1 0 0 58
DAJK150 159 155 147 172 1 155 0 214
DART432 455 460 467 467 0 433 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 72 70 68 76 0 70 0 84
DILD510 527 521 517 541 1 521 0 550
DKFT236 251 250 231 275 0 0 231 397
DLTA5,000 5,160 5,136 5,060 5,158 1 5,000 0 0
DMAS206 208 206 205 210 1 206 0 218
DNAR112 110 112 112 114 1 112 0 0
DNET1,130 1,130 1,129 1,126 1,128 0 0 1,129 1,130
DOID99 106 104 101 122 1 102 0 136
DPNS305 302 318 306 346 0 305 0 424
DSFI125 139 134 132 148 0 134 0 162
DSNG560 566 543 521 531 1 0 535 0
DSSA10,500 10,500 10,516 10,500 10,500 0 0 0 0
DUTI6,200 6,200 6,226 6,200 6,272 0 6,200 0 0
DVLA1,245 1,251 1,228 1,212 1,214 1 0 1,225 0
DYAN75 76 76 73 81 1 0 73 89
ECII670 673 668 664 678 1 0 668 805
EKAD430 428 422 412 420 0 0 423 0
ELSA326 337 338 333 361 1 334 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE182 190 186 177 192 1 0 177 210
EMTK9,450 9,425 9,484 9,485 9,631 1 9,450 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA695 714 694 661 719 1 0 694 775
ERTX1,120 1,162 1,106 1,100 1,076 1 0 0 0
ESSA1,525 1,531 1,539 1,543 1,548 0 1,525 0 1,560
ESTI197 197 197 197 197 0 0 0 0
ETWA86 85 85 84 87 0 0 0 89
EXCL3,950 4,014 3,966 3,883 4,020 0 0 3,883 4,270
FAST1,065 1,068 1,048 1,041 1,040 1 0 1,065 1,150
FASW1,190 1,192 1,192 1,187 1,196 1 1,190 0 1,200
FISH1,550 1,550 1,553 1,550 1,553 0 0 0 0
FMII464 470 444 431 421 1 0 450 0
FORU715 715 709 715 693 1 0 715 0
FPNI103 105 107 109 117 0 0 100 0
FREN81 91 78 70 80 1 0 78 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 61 60 59 62 1 60 0 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA349 349 349 349 349 0 0 349 0
GEMS1,670 1,670 1,669 1,670 1,670 1 0 0 0
GGRM65,200 66,415 63,513 61,445 62,019 0 0 64,425 0
GIAA438 442 440 436 449 1 440 0 457
GJTL795 782 738 703 724 1 0 735 0
GLOB590 570 509 470 455 1 0 590 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,280 7,330 7,195 7,360 0 7,250 0 7,475
GOLD470 471 471 470 481 0 471 0 500
GOLL102 119 94 84 88 1 0 0 0
GPRA204 203 203 199 203 0 0 204 0
GREN135 137 135 133 134 1 0 135 0
GSMF100 103 102 100 108 0 0 100 0
GTBO260 260 260 260 260 0 0 0 0
GWSA112 126 108 103 111 1 0 108 0
GZCO84 86 86 83 89 1 85 0 97
HADE50 50 50 50 51 1 50 0 54
HDFA130 130 130 130 130 1 0 0 0
HDTX770 770 771 760 772 0 0 760 800
HERO1,070 1,070 1,069 1,066 1,074 0 0 1,069 1,125
HEXA1,600 1,634 1,588 1,567 1,606 1 0 0 1,700
HITS735 742 734 732 735 1 0 0 0
HMSP99,000 99,305 98,917 96,855 99,988 0 0 98,917 105,275
HOME260 260 262 260 265 0 260 0 305
HOTL150 151 150 148 154 1 0 0 0
HRUM870 892 873 861 892 1 873 0 935
IATA57 60 59 57 64 1 59 0 72
IBFN123 129 127 122 128 0 126 0 132
IBST1,900 1,900 1,908 1,900 1,908 0 1,900 0 0
ICBP15,325 15,295 15,233 15,045 15,385 0 0 15,233 15,825
ICON605 605 605 605 605 0 0 0 0
IGAR255 259 252 247 249 1 0 0 0
IHSG4,843 4,849 4,830 4,788 4,836 1 0 4,830 4,908
IIKP3,370 3,745 3,363 3,036 3,277 1 0 3,370 0
IKAI116 117 118 118 119 0 116 0 121
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,950 1,969 1,968 1,944 2,010 0 1,950 0 2,100
IMJS266 267 269 263 277 0 0 263 363
IMPC9,550 9,570 9,566 9,550 9,586 0 9,566 0 9,600
INAF422 425 404 384 400 1 0 404 0
INAI348 345 349 349 359 0 348 0 0
INCI294 299 296 295 301 1 296 0 309
INCO1,735 1,760 1,759 1,743 1,823 0 1,759 0 2,015
INDF7,225 7,330 7,155 6,965 7,086 0 0 7,125 7,500
INDR630 658 674 686 694 0 630 0 710
INDS439 447 442 428 459 1 442 0 471
INDX160 164 169 168 199 1 169 0 229
INDY311 342 331 338 347 1 331 0 377
INKP935 979 942 931 957 1 0 931 1,000
INPC76 84 78 78 80 1 0 0 0
INPP427 436 421 413 410 1 0 427 0
INRU325 330 320 319 309 0 0 325 0
INTA246 247 246 244 246 0 0 246 250
INTD380 380 380 380 380 0 0 0 0
INTP19,750 20,010 19,803 19,540 20,064 0 0 19,540 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL80 81 81 77 86 1 0 77 93
ISAT6,125 6,205 6,197 6,130 6,312 0 6,197 0 0
ISSP205 206 204 200 206 0 0 204 211
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,675 6,705 6,632 6,565 6,686 1 0 6,632 7,200
ITTG82 82 82 82 82 0 0 0 0
JAWA171 183 173 166 174 1 0 166 0
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD610 615 607 601 599 1 0 0 0
JKON795 795 791 789 786 0 0 795 0
JKSW63 73 64 63 69 1 63 0 0
JPFA815 824 806 792 816 1 0 806 830
JPRS125 130 128 125 132 1 128 0 140
JRPT690 713 683 666 698 1 0 683 830
JSMR5,525 5,515 5,521 5,460 5,632 1 0 0 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE212 214 212 211 212 1 0 0 0
KAEF1,300 1,297 1,284 1,266 1,300 1 0 1,284 1,325
KARW87 89 87 86 89 1 0 0 91
KBLI155 151 148 141 145 1 0 148 0
KBLM126 132 125 122 130 1 0 125 138
KBLV1,115 1,195 1,101 1,083 1,156 1 0 1,101 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI189 189 190 189 190 0 0 0 0
KIAS75 79 78 77 81 0 78 0 85
KICI248 247 249 246 252 0 248 0 0
KIJA258 266 257 253 257 1 0 0 0
KKGI505 507 503 485 529 1 0 503 605
KLBF1,450 1,492 1,396 1,337 1,333 1 0 1,415 0
KOBX122 123 125 127 128 0 124 0 134
KOIN290 290 290 290 290 0 0 0 0
KONI182 182 183 182 183 0 0 0 0
KOPI705 715 705 700 707 0 0 700 720
KPIG1,230 1,213 1,229 1,223 1,259 1 0 1,229 1,375
KRAH2,065 2,077 2,069 2,064 2,073 0 2,069 0 0
KRAS473 481 474 465 488 1 0 465 510
KREN2,025 2,040 2,030 2,011 2,044 0 0 2,011 2,080
LAMI300 301 301 301 301 1 300 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP444 470 441 418 435 0 0 441 0
LEAD141 150 145 139 160 1 145 0 180
LINK4,035 4,161 4,039 3,910 4,006 1 0 0 0
LION900 935 945 950 963 0 900 0 0
LMAS53 55 53 51 56 1 0 53 62
LMPI112 114 111 107 112 1 0 111 115
LMSH570 586 548 538 510 0 0 570 0
LPCK6,950 7,040 6,990 6,915 7,136 1 6,990 0 7,350
LPGI4,885 4,867 4,883 4,903 4,939 1 0 0 0
LPIN4,800 4,800 4,805 4,800 4,804 1 4,800 0 0
LPKR1,035 1,045 1,068 1,065 1,147 0 1,055 0 1,180
LPLI290 300 287 275 290 1 0 0 0
LPPF18,175 18,515 18,035 17,540 17,979 1 0 18,035 0
LPPS117 115 105 101 100 1 0 116 0
LRNA111 112 112 108 118 0 112 0 121
LSIP1,800 1,841 1,770 1,727 1,756 1 0 1,800 0
LTLS395 401 399 395 403 1 399 0 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,305 1,304 1,299 1,279 1,311 0 0 1,299 1,345
MAMI50 51 50 50 51 1 50 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,925 4,922 4,788 4,602 4,751 0 0 4,795 5,000
MASA199 200 199 197 199 0 0 199 202
MAYA1,550 1,576 1,557 1,539 1,562 0 0 1,539 1,755
MBAP1,700 1,723 1,629 1,567 1,531 1 0 1,700 0
MBSS292 307 305 298 321 0 300 0 337
MBTO132 137 132 130 138 0 0 0 148
MCOR294 292 289 282 290 0 0 289 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,990 2,044 1,915 1,891 1,792 1 0 1,990 0
MDLN398 404 401 397 415 1 401 0 430
MDRN129 133 129 125 135 1 129 0 145
MEDC1,435 1,604 1,357 1,239 1,288 1 0 1,400 0
MEGA2,800 2,820 2,773 2,742 2,724 0 0 2,800 0
MERK7,100 7,170 7,085 7,060 7,072 1 0 7,100 7,225
META123 125 124 121 128 1 124 0 131
MFIN860 863 855 845 855 1 0 860 0
MFMI270 307 283 268 295 1 0 268 345
MGNA60 65 61 61 71 0 61 0 80
MICE375 383 386 386 393 0 375 365 0
MIDI760 768 755 734 748 0 0 760 780
MIKA2,475 2,493 2,430 2,362 2,459 1 0 2,430 2,600
MIRA50 50 50 50 50 1 50 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 522 533 524 562 0 510 0 600
MKPI18,000 18,000 17,897 17,820 17,802 1 0 0 0
MLBI7,850 7,880 7,836 7,805 7,881 0 0 0 8,000
MLIA510 515 513 514 515 0 0 0 550
MLPL423 424 374 336 349 1 0 385 0
MLPT1,050 1,050 1,065 1,059 1,083 0 0 1,050 0
MMLP765 764 765 757 773 0 0 765 805
MNCN2,150 2,210 2,144 2,089 2,168 1 0 2,144 2,220
MPMX492 498 495 488 505 0 0 488 545
MPPA1,700 1,681 1,650 1,609 1,655 0 0 1,650 1,795
MRAT205 211 210 210 217 0 210 0 220
MREI7,800 7,800 7,667 7,560 7,536 1 0 7,800 0
MSKY1,100 1,148 1,111 1,117 1,130 1 1,111 0 1,200
MTDL715 728 690 668 679 1 0 700 0
MTFN50 50 50 50 50 0 0 0 0
MTLA295 291 287 280 294 1 0 287 315
MTSM360 364 369 370 379 0 360 0 0
MYOH469 470 468 462 470 1 0 468 488
MYOR31,475 31,655 31,156 30,635 30,943 1 0 31,000 0
MYRX810 828 806 794 812 1 0 806 850
MYRXP57 57 57 56 57 0 0 0 0
MYTX58 58 58 58 58 0 0 0 0
NAGA200 192 187 176 182 1 0 187 219
NELY127 124 122 119 122 1 0 122 145
NIKL78 80 83 80 95 1 81 0 105
NIPS600 608 557 526 517 1 0 0 0
NIRO124 131 125 118 126 1 0 118 137
NISP1,225 1,198 1,220 1,217 1,239 1 0 1,220 1,300
NOBU493 498 497 485 505 0 0 485 610
NRCA620 637 626 622 647 1 0 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS81 85 78 76 79 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI930 930 931 925 934 0 0 925 0
PALM470 470 470 470 470 0 0 0 0
PANR455 455 454 454 455 1 0 0 456
PANS3,425 3,525 3,517 3,505 3,579 0 3,517 0 3,700
PBRX500 508 507 493 541 0 0 493 595
PDES160 157 163 163 169 0 160 0 0
PEGE220 228 217 212 207 1 0 0 0
PGAS2,660 2,647 2,627 2,592 2,638 1 0 2,627 2,710
PGLI52 53 53 52 55 1 52 0 57
PICO159 179 169 162 187 1 169 0 198
PJAA1,930 1,958 1,929 1,892 1,948 0 0 1,929 2,020
PKPK54 55 55 52 57 1 0 52 65
PLAS1,570 1,583 1,574 1,571 1,577 1 1,574 0 0
PLIN3,690 3,690 3,692 3,690 3,690 0 3,690 0 0
PNBN745 729 715 689 720 1 0 715 0
PNBS216 216 217 212 219 0 0 212 225
PNIN492 502 497 489 515 0 0 489 540
PNLF171 175 173 170 182 1 0 170 192
PNSE410 410 410 410 410 0 0 0 413
POLY71 73 71 70 76 1 71 0 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO223 226 222 218 228 1 0 222 237
PRAS139 139 139 136 139 1 0 139 158
PSAB1,170 1,217 1,115 1,066 1,126 1 0 1,115 0
PSDN131 140 133 132 152 1 133 0 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,200 6,350 6,348 6,285 6,640 1 6,348 0 7,225
PTIS905 905 903 905 905 1 0 0 0
PTPP3,850 3,878 3,859 3,827 3,910 1 3,859 0 3,970
PTRO440 472 462 455 513 1 460 0 570
PTSN61 69 60 59 62 1 0 0 0
PTSP9,000 9,190 8,452 8,120 7,750 1 0 0 0
PUDP382 398 389 390 392 1 382 0 0
PWON492 499 497 493 520 1 0 481 540
PYFA115 119 115 111 119 0 0 111 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X862 875 864 856 862 1 0 856 879
RAJA800 830 801 784 820 1 801 0 0
RALS715 730 711 701 728 0 0 711 805
RANC397 399 395 385 392 0 0 397 0
RBMS68 69 68 66 77 1 0 0 88
RDTX8,000 8,000 7,859 8,000 7,596 1 0 0 0
RELI470 474 464 466 458 1 0 470 0
RICY141 144 140 138 140 0 0 140 145
RIGS151 152 152 151 156 1 0 0 170
RIMO190 190 190 190 190 0 0 0 0
RMBA475 475 476 475 475 1 0 475 0
RODA480 480 480 480 480 0 0 0 0
ROTI1,265 1,304 1,261 1,240 1,265 1 0 1,261 0
RUIS222 222 220 219 219 0 0 220 223
SAFE87 89 86 84 88 0 0 86 0
SAME2,730 2,730 2,687 2,642 2,678 1 0 2,690 2,745
SCBD1,615 1,615 1,618 1,615 1,618 0 0 0 0
SCCO4,600 4,785 4,668 4,610 4,748 1 4,668 0 5,000
SCMA3,245 3,272 3,185 3,118 3,205 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU472 476 473 473 476 1 473 0 0
SDPC85 86 85 84 87 1 85 0 90
SDRA1,200 1,180 1,207 1,210 1,232 0 0 1,200 0
SGRO1,975 1,984 1,950 1,931 1,937 1 0 1,950 0
SHID650 681 639 616 631 1 0 645 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 508 504 503 513 1 504 0 540
SILO7,450 7,575 7,423 7,355 7,653 0 0 7,423 8,025
SIMA164 164 164 164 164 0 0 0 0
SIMP463 483 451 435 437 1 0 459 0
SIPD870 962 888 871 886 0 0 0 0
SKBM535 552 543 536 554 0 0 0 605
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,100 3,180 3,144 3,134 3,114 0 3,100 0 3,380
SMBR402 407 402 394 407 1 0 402 415
SMCB1,075 1,076 1,073 1,055 1,108 1 0 1,073 1,145
SMDM95 99 96 96 106 1 96 0 0
SMDR4,420 4,488 4,470 4,451 4,586 1 4,460 0 4,900
SMGR10,200 10,150 10,274 10,165 10,570 0 10,200 0 10,750
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 277 271 277 268 1 0 277 0
SMRA1,620 1,603 1,634 1,609 1,723 0 1,620 0 1,760
SMRU163 167 164 161 173 1 163 0 193
SMSM4,830 4,834 4,772 4,725 4,737 1 0 4,800 0
SOBI1,890 1,894 1,869 1,856 1,842 1 0 1,890 1,925
SOCI515 514 503 496 504 1 0 503 0
SONA3,700 3,700 3,699 3,700 3,700 1 0 0 0
SPMA107 113 110 110 112 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,000 320,000 320,000 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ378 397 373 352 353 1 0 0 0
SRIL319 325 316 310 315 1 0 0 0
SRSN50 50 50 50 50 1 50 0 52
SRTG3,595 3,557 3,534 3,519 3,503 0 0 3,595 3,600
SSIA725 751 723 715 728 1 0 0 0
SSMS1,925 1,940 1,919 1,901 1,934 0 0 1,919 2,035
SSTM80 81 79 77 80 0 0 0 86
STAR55 56 55 54 57 0 0 54 58
STTP3,070 3,062 3,035 3,020 3,007 1 0 3,050 0
SUGI358 359 359 356 363 0 0 356 371
SULI51 55 51 50 53 1 51 0 0
SUPR8,200 8,120 8,319 8,360 8,504 0 0 0 0
TALF405 405 404 405 405 1 0 404 0
TARA630 649 631 620 633 1 0 620 0
TAXI190 208 196 186 222 1 196 0 248
TBIG5,850 5,885 5,898 5,825 6,066 1 5,875 0 6,325
TBLA610 618 597 588 587 1 0 605 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,600 16,700 16,478 16,290 16,470 0 0 16,600 0
TELE775 771 764 748 784 1 0 764 805
TFCO895 895 895 895 895 0 0 0 0
TGKA3,100 3,100 3,173 3,100 3,258 0 0 0 0
TIFA144 144 144 142 143 0 0 143 150
TINS730 757 741 730 770 1 741 0 810
TIRA195 203 195 198 202 1 195 0 235
TIRT55 55 54 53 54 0 0 54 56
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM550 566 553 542 562 1 553 0 0
TLKM3,350 3,360 3,339 3,299 3,369 0 0 3,339 3,500
TMAS1,900 1,897 1,909 1,868 1,929 0 1,900 0 1,995
TMPI424 425 422 417 419 0 0 422 425
TMPO98 105 99 98 101 1 0 0 107
TOBA500 509 498 487 504 1 0 498 520
TOTL690 707 690 683 710 1 0 0 730
TOTO6,200 6,165 6,199 6,080 6,289 0 0 6,199 6,700
TOWR4,295 4,400 4,225 4,030 4,131 1 0 0 0
TPIA3,550 3,550 3,549 3,550 3,551 1 0 0 0
TPMA202 210 216 219 222 0 202 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL60 61 60 58 64 1 0 0 72
TRIM79 78 80 80 86 1 80 0 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 274 274 274 276 0 0 274 281
TRST303 317 306 305 311 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 0 0 0 0
TSPC2,070 2,039 1,963 1,868 1,913 1 0 1,963 0
TURI845 850 848 843 850 0 0 0 855
ULTJ3,850 3,883 3,819 3,747 3,839 0 0 0 0
UNIC1,455 1,455 1,452 1,455 1,455 0 0 1,455 0
UNIT242 232 232 228 232 0 0 242 245
UNSP50 50 50 50 50 0 0 0 0
UNTR15,300 15,360 15,284 15,060 15,343 1 0 15,284 15,725
UNVR43,175 43,400 43,000 42,365 43,123 0 0 43,000 44,750
VICO126 126 123 122 121 1 0 125 0
VINS80 91 82 81 91 1 82 0 0
VIVA365 365 361 350 364 1 0 361 385
VOKS1,050 1,050 1,050 1,050 1,050 0 0 0 0
VRNA130 130 130 130 130 0 0 0 0
WAPO70 70 69 70 69 1 0 70 0
WEHA129 130 129 127 130 0 0 129 132
WICO54 56 55 54 62 1 55 0 70
WIIM399 401 399 391 408 1 0 399 418
WIKA2,640 2,640 2,618 2,589 2,652 1 0 2,618 2,730
WINS173 189 180 170 208 1 180 0 260
WOMF89 92 87 82 93 1 0 87 0
WSKT2,035 2,043 2,008 1,988 2,012 1 0 2,008 0
WTON1,010 1,016 1,000 989 1,003 1 0 1,000 1,040
XCID126 126 115 106 105 1 0 126 0
XIIC977 981 971 965 960 1 0 977 0
XIIF520 520 519 515 519 0 0 520 0
XIIT453 457 454 449 453 1 0 449 460
XIJI657 655 658 657 660 0 0 0 681
XISI335 336 334 333 332 1 0 335 0
XISR284 284 285 284 286 0 284 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 63 65 64 68 0 64 0 0
Diposting oleh Sugeng di 06.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)