Halaman

Senin, 25 April 2016

LIST SLL/T/H 20160425

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,975 16,195 16,123 16,005 16,456 0 16,123 0 17,675
ABBA50 50 50 50 50 1 50 0 0
ABDA7,950 7,950 7,944 7,950 7,950 1 0 7,944 0
ABMM2,735 2,735 2,736 2,728 2,738 0 0 2,728 0
ACES845 863 843 830 854 1 0 843 875
ACST3,600 3,717 3,630 3,490 3,687 0 0 0 0
ADES1,030 1,040 1,036 1,030 1,049 1 0 0 1,075
ADHI2,850 2,886 2,820 2,778 2,814 1 0 2,845 0
ADMF3,770 3,739 3,641 3,549 3,551 1 0 3,650 0
ADMG105 105 103 102 106 1 0 103 109
ADRO745 767 729 703 725 1 0 735 0
AGRO152 142 123 106 118 1 0 123 0
AGRS94 96 95 93 99 1 95 0 109
AHAP178 178 178 175 178 0 0 178 0
AIMS315 301 333 336 367 0 315 0 470
AISA1,185 1,209 1,187 1,181 1,211 1 1,187 0 1,245
AKKU165 191 154 150 167 1 0 154 0
AKPI895 895 899 895 906 0 895 0 0
AKRA6,625 6,675 6,669 6,630 6,829 0 6,669 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 734 731 735 1 0 734 740
ALKA159 159 160 160 160 0 159 0 0
ALMI185 182 187 187 191 0 185 0 200
ALTO325 325 325 325 326 1 325 0 330
AMAG349 347 351 352 356 1 349 0 375
AMFG6,750 6,750 6,771 6,750 6,826 1 6,750 0 0
AMRT590 590 591 585 597 0 590 0 620
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM715 736 709 695 715 1 0 709 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 631 630 624 634 0 0 624 645
APII261 261 261 261 261 0 0 0 0
APLI70 72 71 70 74 1 71 0 84
APLN256 261 258 256 264 0 258 0 280
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII360 390 384 385 402 0 384 0 0
ARNA675 685 667 655 656 1 0 0 0
ARTA265 267 266 258 266 0 0 258 0
ARTI192 195 188 184 184 1 0 0 0
ASBI450 439 439 432 446 0 0 439 464
ASDM1,100 1,167 1,166 1,180 1,197 0 1,145 0 0
ASGR2,060 2,049 2,012 1,981 1,986 1 0 2,020 0
ASII7,350 7,540 7,463 7,465 7,625 1 7,463 0 7,850
ASJT161 161 165 166 169 0 161 0 0
ASMI1,485 1,488 1,483 1,479 1,484 1 0 0 0
ASRI410 423 407 397 403 1 0 0 0
ASRM2,400 2,392 2,293 2,222 2,234 0 0 2,400 0
ASSA118 121 117 115 117 1 0 0 0
ATIC615 617 606 595 601 1 0 606 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,985 2,012 1,960 1,938 1,942 1 0 1,985 0
BABP73 75 73 71 74 0 0 73 80
BACA205 208 205 203 205 1 0 205 208
BAJA152 156 152 148 168 1 0 0 187
BALI925 923 924 904 933 0 0 0 950
BAPA50 50 50 50 50 1 0 0 52
BATA895 892 886 882 880 1 0 895 900
BAYU995 995 999 995 996 0 0 0 0
BBCA13,125 13,155 13,095 12,995 13,124 1 0 13,095 13,450
BBHI107 108 106 106 108 0 0 0 110
BBKP605 607 599 592 609 1 0 599 630
BBLD1,300 1,300 1,300 1,300 1,300 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 0 0 0 0
BBNI4,895 4,930 4,929 4,871 5,047 0 0 4,871 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,900 10,885 10,604 10,235 10,466 0 0 10,650 11,175
BBRM61 62 61 60 61 1 0 61 0
BBTN1,730 1,735 1,721 1,704 1,725 0 0 1,721 1,765
BBYB158 162 158 155 172 0 0 0 224
BCAP1,590 1,590 1,588 1,562 1,599 0 0 1,588 0
BCIC50 50 50 50 50 0 0 0 0
BCIP835 839 816 796 803 1 0 830 0
BDMN3,570 3,610 3,616 3,593 3,695 0 3,616 0 3,810
BEKS75 76 79 78 87 0 77 0 97
BEST308 318 301 291 296 1 0 301 0
BFIN2,600 2,600 2,601 2,600 2,600 0 0 0 2,795
BHIT162 169 163 160 166 0 0 160 177
BIKA1,365 1,578 1,466 1,463 1,512 0 1,466 0 0
BIMA325 328 322 319 316 0 0 325 0
BINA295 295 293 295 294 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP87 89 89 88 95 1 89 0 119
BIRD4,335 4,658 4,642 4,701 5,045 0 4,565 0 6,050
BISI1,720 1,745 1,689 1,638 1,674 1 0 1,685 1,745
BJBR925 944 929 919 938 1 0 919 965
BJTM454 457 455 451 461 0 0 451 477
BKDP94 93 92 90 93 0 0 94 95
BKSL83 85 82 80 81 1 0 0 0
BKSW348 348 348 348 350 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,918 4,928 4,936 4,943 1 4,900 0 0
BMAS494 494 494 494 494 1 0 0 0
BMRI9,975 9,990 9,812 9,575 9,736 0 0 9,800 10,450
BMSR200 200 200 200 200 0 0 0 0
BMTR1,110 1,177 1,123 1,094 1,143 1 0 1,094 1,190
BNBA189 190 188 185 192 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA545 558 555 554 564 0 555 0 575
BNII179 182 175 170 172 1 0 178 0
BNLI1,215 1,229 1,053 947 948 1 0 1,140 0
BOLT920 921 910 898 916 0 0 910 975
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,550 3,547 3,550 3,550 1 0 0 0
BRAM4,100 4,100 4,189 4,220 4,276 0 4,100 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 51 50 53 1 50 0 66
BRNA855 852 847 841 844 1 0 850 0
BRPT384 395 390 383 401 0 390 0 425
BSDE1,935 1,997 1,914 1,888 1,896 1 0 0 0
BSIM395 392 402 398 414 0 395 0 0
BSSR1,100 1,136 1,101 1,094 1,113 1 1,100 0 0
BSWD2,500 2,481 2,522 2,519 2,557 0 0 0 0
BTEK1,235 1,258 1,269 1,283 1,328 0 1,235 0 1,380
BTEL50 50 50 50 50 0 0 0 0
BTON560 556 553 526 560 1 0 0 600
BTPN2,675 2,713 2,682 2,654 2,716 0 2,675 0 2,795
BUDI70 70 70 69 71 0 0 69 72
BUKK480 491 482 446 505 0 0 446 555
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 0 0
BVIC101 100 101 96 106 0 0 101 116
BWPT288 293 281 274 283 0 0 281 296
BYAN7,900 7,900 7,885 7,900 7,900 1 0 7,885 0
CANI263 263 263 263 263 0 0 0 0
CASS1,120 1,092 1,080 1,056 1,073 1 0 1,080 1,130
CEKA680 705 679 653 693 0 0 679 740
CENT145 145 146 145 149 0 145 0 0
CFIN270 267 266 260 275 1 0 266 292
CINT337 338 334 331 332 1 0 335 0
CITA940 940 940 940 940 0 0 0 0
CKRA81 90 83 79 85 1 0 79 99
CLPI865 859 862 844 871 0 0 0 900
CMNP1,715 1,752 1,757 1,724 1,774 0 1,715 0 1,820
CMPP134 130 129 125 132 1 0 0 0
CNKO66 68 66 65 70 0 0 65 74
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 597 596 591 599 0 0 591 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,650 3,725 3,688 3,665 3,738 1 3,688 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP431 435 430 427 431 1 0 430 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,340 1,364 1,327 1,303 1,320 1 0 0 0
CTRP515 538 504 486 488 1 0 0 0
CTRS2,220 2,294 2,188 2,143 2,162 1 0 2,180 0
CTTH54 55 54 54 55 1 0 0 59
DAJK125 132 129 126 141 0 0 122 159
DART500 480 489 488 496 1 0 0 505
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 70 67 66 69 0 0 66 72
DILD505 512 505 498 503 0 0 0 0
DKFT230 229 228 225 233 0 0 228 245
DLTA5,100 5,125 5,076 4,993 5,088 1 0 5,076 0
DMAS207 211 205 203 207 0 0 0 0
DNAR114 115 114 114 116 1 114 0 122
DNET1,120 1,121 1,116 1,106 1,121 0 0 1,116 1,130
DOID115 121 114 111 119 1 0 114 128
DPNS310 311 311 312 312 0 311 0 314
DSFI135 138 130 126 129 1 0 134 0
DSNG535 545 537 526 539 0 0 0 560
DSSA10,000 10,000 10,013 10,000 10,000 0 0 0 0
DUTI6,200 6,385 6,334 6,360 6,403 0 6,334 0 6,500
DVLA1,350 1,350 1,333 1,316 1,322 1 0 1,350 0
DYAN66 66 67 64 70 1 0 64 98
ECII625 628 634 611 660 0 625 0 0
EKAD450 454 447 442 448 1 0 0 0
ELSA469 468 438 418 434 1 0 438 0
ELTY50 50 50 50 50 0 0 0 0
EMDE174 177 174 168 175 0 0 168 190
EMTK9,150 9,145 9,233 9,230 9,439 0 9,150 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA755 761 746 727 759 1 0 746 790
ERTX1,300 1,320 1,268 1,260 1,224 1 0 1,300 0
ESSA1,530 1,530 1,538 1,526 1,563 1 1,530 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA80 82 82 81 83 0 0 0 85
EXCL3,760 3,911 3,859 3,855 3,943 0 3,859 0 4,010
FAST1,350 1,328 1,274 1,256 1,277 1 0 1,345 1,435
FASW1,315 1,324 1,277 1,245 1,234 1 0 1,295 0
FISH1,550 1,550 1,516 1,490 1,492 0 0 1,550 0
FMII477 529 474 472 475 1 0 0 0
FORU700 684 684 664 682 0 0 684 700
FPNI105 105 105 105 105 0 0 0 0
FREN74 77 74 73 75 1 0 74 79
GAMA50 50 50 50 50 0 0 0 0
GDST63 68 64 62 68 1 64 0 76
GDYR2,200 2,263 2,311 2,357 2,399 0 2,250 0 2,725
GEMA375 375 373 367 372 0 0 375 0
GEMS1,405 1,448 1,525 1,556 1,654 0 1,410 0 2,050
GGRM67,000 67,110 66,338 65,560 66,890 1 0 66,338 68,600
GIAA499 502 498 489 535 1 0 0 605
GJTL695 722 710 703 734 0 710 0 785
GLOB450 500 469 461 506 1 0 0 560
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,250 7,250 7,250 0 0 0 0
GOLD495 499 496 495 495 1 495 0 0
GOLL105 103 103 97 108 1 0 103 117
GPRA201 207 201 195 201 0 0 201 0
GREN133 133 133 132 133 0 0 133 136
GSMF103 103 100 98 99 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA159 180 161 152 158 1 0 0 0
GZCO80 83 79 77 80 0 0 79 84
HADE56 54 52 50 50 1 0 52 0
HDFA180 167 151 139 134 1 0 0 0
HDTX770 770 770 770 770 0 0 770 0
HERO1,190 1,202 1,152 1,133 1,117 1 0 0 0
HEXA1,810 1,834 1,808 1,799 1,822 1 0 0 0
HITS740 740 738 737 737 1 0 740 745
HMSP95,500 95,200 96,499 95,860 98,833 0 95,550 0 102,850
HOME246 247 243 241 248 1 0 243 280
HOTL178 178 179 179 185 1 179 0 0
HRUM940 986 946 933 977 1 946 0 1,035
IATA54 55 54 53 56 1 0 53 60
IBFN124 124 124 119 126 0 0 119 129
IBST2,345 2,345 2,341 2,345 2,349 1 0 0 0
ICBP15,050 15,310 14,935 14,770 15,025 0 0 15,050 15,600
ICON218 221 257 253 294 0 0 0 605
IGAR262 265 261 261 264 1 0 0 0
IHSG4,915 4,917 4,889 4,858 4,871 1 0 4,884 0
IIKP3,000 3,094 3,035 2,959 3,068 1 3,025 0 0
IKAI97 96 97 96 104 1 0 97 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,950 1,961 1,964 1,955 1,970 0 1,950 0 0
IMJS260 260 260 260 261 1 0 260 0
IMPC9,550 9,580 9,559 9,545 9,565 0 0 0 9,600
INAF750 770 738 725 749 1 0 750 785
INAI349 351 351 350 355 0 351 0 365
INCI308 309 305 300 304 0 0 305 0
INCO1,945 2,018 1,924 1,883 1,926 1 0 1,935 2,010
INDF7,275 7,295 7,223 7,145 7,224 1 0 7,225 0
INDR730 791 763 736 778 1 730 0 0
INDS460 461 451 439 452 1 0 455 469
INDX140 155 145 142 155 0 145 0 168
INDY403 391 349 313 326 1 0 345 0
INKP1,005 1,056 968 928 942 1 0 1,005 0
INPC75 76 74 73 76 1 0 0 0
INPP491 490 482 476 474 1 0 487 0
INRU350 350 348 350 346 1 0 0 0
INTA247 247 247 246 247 0 0 247 250
INTD380 380 380 380 380 0 0 0 0
INTP19,950 20,090 20,042 19,880 20,280 1 0 19,880 20,800
INVS117 117 117 117 117 0 0 0 0
IPOL108 109 95 84 92 1 0 95 0
ISAT6,475 6,490 6,368 6,245 6,319 1 0 6,325 0
ISSP220 229 221 219 225 1 0 219 234
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,500 7,605 7,413 7,295 7,364 1 0 7,425 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 172 170 172 1 0 172 173
JECC2,095 2,086 2,151 2,173 2,217 0 2,095 0 0
JIHD570 596 577 559 586 0 0 0 615
JKON795 795 794 795 793 0 0 795 0
JKSW63 62 63 62 65 1 63 0 0
JPFA985 1,032 972 948 963 1 0 0 0
JPRS141 151 141 138 146 1 0 0 0
JRPT735 748 731 727 736 1 0 0 770
JSMR5,275 5,365 5,325 5,280 5,390 0 5,325 0 5,550
JSPT935 935 935 935 935 0 0 0 0
JTPE232 240 231 228 232 1 0 0 0
KAEF1,270 1,292 1,280 1,274 1,322 1 1,280 0 1,395
KARW83 83 84 83 87 0 83 0 95
KBLI155 155 153 150 155 1 0 153 158
KBLM129 129 130 130 134 1 130 0 0
KBLV1,010 1,004 1,014 994 1,041 1 0 994 0
KBRI50 50 50 50 50 0 0 0 0
KDSI240 236 224 219 222 1 0 229 0
KIAS76 78 77 76 80 1 77 0 95
KICI255 255 255 255 255 1 0 0 0
KIJA265 269 263 258 261 1 0 262 0
KKGI500 513 500 493 523 1 0 500 590
KLBF1,390 1,409 1,403 1,395 1,419 1 1,403 0 1,460
KOBX119 117 119 116 121 0 0 0 130
KOIN300 305 284 277 263 1 0 300 0
KONI205 205 194 182 183 1 0 205 0
KOPI705 708 704 699 708 0 0 704 725
KPIG1,250 1,258 1,244 1,252 1,283 1 0 1,250 1,320
KRAH2,050 2,050 2,050 2,045 2,051 0 0 2,045 2,065
KRAS605 619 605 595 643 1 0 0 685
KREN2,265 2,268 2,244 2,236 2,243 1 0 0 0
LAMI329 329 326 328 320 1 0 329 0
LAPD50 50 50 50 50 0 0 0 0
LCGP386 438 390 352 369 1 0 386 433
LEAD146 152 142 135 143 1 0 143 152
LINK3,900 4,301 4,122 4,153 4,304 1 4,122 0 0
LION950 950 944 950 939 1 0 0 985
LMAS50 50 50 50 51 1 50 0 54
LMPI110 111 110 108 111 0 110 0 114
LMSH525 525 526 525 528 1 525 0 0
LPCK7,500 7,770 7,351 7,130 7,202 1 0 7,400 0
LPGI4,750 4,928 4,746 4,728 4,570 0 0 4,750 4,885
LPIN4,350 4,530 4,650 4,710 4,782 0 4,350 0 0
LPKR1,055 1,098 1,064 1,051 1,062 0 0 0 0
LPLI279 280 283 275 288 0 279 0 294
LPPF17,750 17,840 17,869 17,685 18,134 1 0 17,685 19,200
LPPS98 101 101 96 104 1 101 0 115
LRNA110 110 108 106 110 0 0 108 114
LSIP1,650 1,712 1,678 1,659 1,726 0 1,678 0 1,805
LTLS374 386 381 380 388 0 381 0 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1,515 1,554 1,484 1,455 1,478 1 0 0 0
MAMI50 50 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,190 4,203 4,223 4,181 4,354 0 4,200 0 4,990
MASA182 183 182 180 184 0 0 0 199
MAYA1,550 1,550 1,546 1,550 1,555 1 0 0 0
MBAP1,610 1,610 1,613 1,610 1,610 1 1,610 0 0
MBSS282 279 271 262 272 0 0 271 295
MBTO130 132 130 130 134 0 130 0 140
MCOR240 275 254 254 278 1 254 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,635 1,622 1,666 1,634 1,754 0 0 1,634 0
MDLN389 402 394 387 398 0 394 0 0
MDRN124 127 124 124 128 1 0 124 140
MEDC1,555 1,621 1,504 1,403 1,531 1 0 1,550 1,860
MEGA3,095 3,045 2,932 2,835 2,829 1 0 2,900 0
MERK7,200 7,265 7,185 7,130 7,121 1 0 0 0
META120 123 120 117 121 0 0 120 130
MFIN810 812 828 828 847 0 815 0 860
MFMI230 240 251 261 279 0 230 0 300
MGNA64 61 63 63 66 0 0 63 83
MICE381 385 388 386 391 0 381 0 395
MIDI680 689 679 652 691 0 0 679 760
MIKA2,510 2,557 2,500 2,474 2,508 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT550 546 556 537 569 0 550 0 0
MKPI18,250 18,300 18,202 18,150 18,130 1 0 18,250 0
MLBI9,100 9,080 8,612 8,255 8,229 1 0 8,500 0
MLIA505 509 509 511 515 0 505 0 0
MLPL412 422 417 397 459 1 0 397 540
MLPT1,100 1,100 1,102 1,100 1,099 0 0 1,100 0
MMLP800 805 800 800 802 1 0 0 0
MNCN2,200 2,233 2,164 2,119 2,134 1 0 2,195 0
MPMX475 475 475 472 478 0 0 0 490
MPPA1,590 1,610 1,596 1,583 1,635 0 1,596 0 1,715
MRAT212 212 212 211 213 0 212 0 218
MREI8,000 8,000 7,999 8,000 8,000 1 0 0 0
MSKY1,010 1,032 1,017 1,010 1,028 0 1,010 0 1,080
MTDL740 746 732 716 739 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA286 302 281 276 294 1 0 281 305
MTSM352 352 352 351 352 0 0 351 370
MYOH465 468 465 461 468 1 0 0 475
MYOR33,175 32,990 32,604 32,190 32,393 1 0 32,500 0
MYRX795 810 797 793 806 1 797 0 825
MYRXP56 56 56 54 57 0 0 54 63
MYTX64 64 65 66 69 1 64 0 0
NAGA209 209 209 210 208 1 0 0 215
NELY155 155 155 155 155 1 0 0 0
NIKL213 213 205 204 198 1 0 213 0
NIPS580 563 564 551 583 1 0 564 610
NIRO103 106 104 101 107 0 0 101 121
NISP1,290 1,281 1,277 1,263 1,277 1 0 1,290 1,295
NOBU478 479 479 473 479 0 0 473 494
NRCA620 634 626 623 640 1 626 0 670
OCAP430 430 430 430 430 0 0 0 0
OKAS90 90 90 90 90 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI905 908 906 901 909 0 0 901 925
PALM470 470 470 470 470 0 0 0 0
PANR456 456 452 447 450 1 0 454 0
PANS3,575 3,590 3,547 3,560 3,497 0 0 3,575 0
PBRX498 504 499 499 510 1 499 0 525
PDES161 161 161 161 161 1 0 0 0
PEGE220 220 220 220 220 1 0 220 0
PGAS2,665 2,664 2,626 2,573 2,670 1 0 2,626 2,860
PGLI51 52 52 52 53 1 51 0 0
PICO195 185 184 174 184 0 0 184 199
PJAA2,030 1,982 1,952 1,909 1,919 1 0 1,952 0
PKPK51 51 51 51 52 1 51 0 54
PLAS1,470 1,473 1,483 1,479 1,514 0 0 1,460 1,575
PLIN3,250 3,390 3,211 3,010 3,193 1 0 3,211 4,100
PNBN830 857 821 803 820 1 0 821 870
PNBS200 207 204 203 208 0 204 0 218
PNIN505 510 507 504 508 0 0 504 520
PNLF191 199 190 186 190 1 0 190 0
PNSE400 400 400 400 400 0 0 0 0
POLY65 68 67 65 70 0 67 0 74
POOL2,975 2,975 2,975 2,975 2,975 0 0 0 0
PPRO306 314 302 300 312 1 0 0 0
PRAS144 143 141 134 144 1 0 141 0
PSAB1,215 1,246 1,178 1,146 1,169 1 0 1,200 0
PSDN104 105 105 104 107 0 0 0 0
PSKT770 770 770 770 770 0 0 0 0
PTBA7,500 7,725 7,472 7,305 7,486 1 0 7,472 0
PTIS905 905 905 905 905 0 0 0 0
PTPP3,770 3,837 3,788 3,769 3,802 0 0 3,769 3,885
PTRO500 499 461 434 448 1 0 460 0
PTSN62 67 63 62 66 1 62 0 0
PTSP9,000 9,000 8,999 9,000 9,000 1 0 0 0
PUDP410 420 409 405 403 1 0 0 0
PWON530 541 527 519 527 1 0 0 0
PYFA120 124 121 119 124 1 0 119 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X864 878 865 863 865 0 0 863 0
RAJA790 794 785 781 809 0 0 0 835
RALS695 706 697 685 707 0 0 685 745
RANC407 409 401 398 398 0 0 407 0
RBMS70 73 71 70 72 1 0 0 86
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI444 444 454 454 478 1 444 0 0
RICY143 145 143 140 142 0 0 143 0
RIGS149 150 148 146 150 0 0 148 160
RIMO190 190 190 190 190 0 0 0 0
RMBA480 483 469 461 463 1 0 480 0
RODA520 528 512 512 496 1 0 0 0
ROTI1,330 1,358 1,316 1,284 1,290 1 0 0 0
RUIS217 218 217 217 219 1 217 0 0
SAFE115 113 98 88 91 1 0 95 0
SAME2,850 2,819 2,789 2,745 2,795 1 0 2,789 2,890
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,875 4,885 4,766 4,705 4,813 1 0 4,850 4,950
SCMA3,200 3,229 3,179 3,115 3,174 0 0 3,179 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU469 471 470 469 471 0 0 469 474
SDPC81 82 82 82 83 0 0 0 88
SDRA1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
SGRO2,005 2,009 2,003 1,998 2,009 1 0 0 2,025
SHID605 606 605 601 610 0 0 605 640
SIAP83 83 83 83 83 0 0 0 0
SIDO500 504 501 499 504 1 500 0 0
SILO8,575 8,765 8,746 8,685 9,036 1 8,746 0 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP505 525 503 493 514 1 0 0 0
SIPD780 830 819 820 868 0 810 0 910
SKBM585 567 559 530 557 0 0 559 595
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,200 3,200 3,225 3,230 3,254 1 3,200 0 3,350
SMBR530 540 528 521 567 1 0 0 630
SMCB1,165 1,177 1,156 1,126 1,190 1 0 1,156 1,295
SMDM94 94 93 91 93 0 0 93 98
SMDR4,425 4,449 4,425 4,393 4,453 0 0 0 4,490
SMGR10,525 10,580 10,482 10,335 10,558 1 0 10,482 10,800
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT292 319 256 216 224 1 0 281 0
SMRA1,645 1,693 1,626 1,589 1,585 1 0 1,625 0
SMRU170 180 176 176 186 1 176 0 195
SMSM4,780 4,842 4,780 4,729 4,769 1 0 4,729 4,900
SOBI1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
SOCI480 484 484 478 498 0 0 478 535
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA126 129 122 116 121 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,414 319,400 319,440 0 0 0 0
SQMI1,750 1,744 1,756 1,756 1,768 0 0 0 0
SRAJ380 385 375 375 365 1 0 380 0
SRIL297 298 295 291 300 0 0 295 313
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,407 3,400 3,408 0 0 0 0
SSIA715 738 721 707 738 0 721 0 0
SSMS1,885 1,888 1,884 1,870 1,907 0 0 0 1,945
SSTM93 94 90 87 86 1 0 93 0
STAR55 55 55 54 56 0 0 55 0
STTP3,100 3,102 3,141 3,158 3,182 1 3,100 0 0
SUGI356 358 357 353 360 0 357 0 0
SULI50 51 50 50 51 1 0 0 51
SUPR7,650 7,650 7,818 7,790 7,982 0 0 7,650 0
TALF410 410 410 410 410 1 0 0 0
TARA660 671 657 645 655 1 0 657 0
TAXI189 190 182 175 185 1 0 182 199
TBIG5,700 5,800 5,762 5,720 5,841 0 5,762 0 5,925
TBLA640 641 633 626 633 1 0 633 0
TBMS9,500 9,960 8,957 8,710 7,976 1 0 0 0
TCID16,225 16,225 16,130 16,090 16,047 1 0 16,225 0
TELE725 733 730 720 753 0 730 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,915 2,891 2,890 2,917 0 2,875 0 3,200
TIFA142 140 140 134 143 0 0 140 150
TINS840 865 842 823 877 1 0 823 945
TIRA220 238 220 220 234 1 0 0 270
TIRT68 69 66 64 64 1 0 67 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM665 669 625 593 601 1 0 650 0
TLKM3,685 3,719 3,617 3,571 3,577 1 0 0 0
TMAS1,845 1,846 1,845 1,818 1,847 0 0 1,818 1,880
TMPI429 429 428 423 429 0 0 428 431
TMPO99 98 98 97 100 1 0 98 109
TOBA545 599 539 505 525 1 0 0 0
TOTL730 740 718 704 729 1 0 718 775
TOTO6,400 6,460 6,309 6,200 6,212 1 0 6,400 0
TOWR4,030 4,026 4,053 4,022 4,132 0 4,050 0 4,250
TPIA4,200 4,200 3,911 3,810 3,628 1 0 0 0
TPMA200 200 200 201 201 0 200 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 51 51 50 53 0 51 0 57
TRIM62 65 64 62 68 0 0 0 84
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS269 270 270 270 274 0 270 0 275
TRST300 305 292 281 284 0 0 300 305
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 196
TSPC1,950 1,929 1,923 1,904 1,935 1 0 1,923 1,985
TURI1,000 1,006 997 992 998 1 0 1,000 0
ULTJ3,840 3,884 3,879 3,855 3,933 1 3,850 0 4,000
UNIC1,460 1,460 1,459 1,460 1,458 1 0 1,460 0
UNIT209 206 217 222 225 0 209 0 242
UNSP50 50 50 50 50 0 0 0 0
UNTR16,725 17,045 16,642 16,280 16,452 1 0 0 0
UNVR47,000 47,550 45,841 44,675 44,884 1 0 45,525 0
VICO126 140 133 129 139 0 0 0 0
VINS76 76 76 70 77 0 0 76 81
VIVA450 432 420 401 411 1 0 0 0
VOKS860 896 921 932 946 0 0 0 1,050
VRNA125 125 125 125 125 0 125 0 0
WAPO63 63 63 64 64 0 63 0 0
WEHA132 132 130 129 130 1 0 131 0
WICO55 56 55 55 59 1 55 0 64
WIIM393 395 394 391 397 1 0 391 409
WIKA2,735 2,768 2,693 2,631 2,668 1 0 2,680 0
WINS188 198 184 176 185 1 0 185 200
WOMF80 80 80 79 81 1 0 79 97
WSKT2,280 2,335 2,248 2,218 2,238 1 0 0 0
WTON990 1,006 988 979 997 1 0 988 1,010
XCID105 105 105 105 105 1 105 0 0
XIIC962 968 970 971 972 0 962 0 977
XIIF512 507 506 502 505 0 0 512 520
XIIT466 466 458 454 451 1 0 456 0
XIJI685 690 676 673 663 1 0 685 0
XISI340 341 339 338 336 1 0 0 0
XISR290 291 288 287 286 1 0 290 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA69 67 66 65 64 1 0 69 79
Diposting oleh Sugeng di 06.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)