Halaman

Senin, 11 April 2016

LIST SLL/T/H 20160411

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,850 17,090 17,156 17,100 17,827 0 17,100 0 18,300
ABBA50 50 50 50 51 1 50 0 52
ABDA7,575 7,465 7,603 7,650 7,967 1 7,575 0 0
ABMM2,745 2,745 2,735 2,745 2,737 0 0 2,745 0
ACES830 838 837 831 879 0 837 0 905
ACST3,600 3,604 3,595 3,568 3,647 1 0 0 3,795
ADES1,040 1,044 1,046 1,045 1,062 1 1,040 0 1,080
ADHI2,760 2,744 2,706 2,670 2,717 1 0 2,706 2,815
ADMF3,210 3,221 3,201 3,180 3,284 1 0 0 3,400
ADMG104 104 102 101 106 1 0 102 119
ADRO705 710 689 672 684 0 0 689 720
AGRO91 91 91 90 92 0 0 0 93
AGRS95 98 96 93 100 1 0 93 105
AHAP163 160 167 165 173 0 163 0 0
AIMS423 441 454 460 470 0 423 0 490
AISA1,165 1,188 1,178 1,170 1,201 0 0 0 1,255
AKKU154 174 159 161 179 1 159 0 194
AKPI890 890 890 890 890 0 0 0 0
AKRA6,750 6,890 6,866 6,850 7,045 0 6,825 0 7,425
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 729 726 727 0 0 730 730
ALKA160 160 162 160 160 0 0 0 0
ALMI186 193 186 182 191 1 0 182 203
ALTO330 329 327 326 325 0 0 330 0
AMAG370 372 352 331 339 1 0 355 0
AMFG6,800 6,945 6,827 6,800 6,737 1 0 6,800 7,200
AMRT600 608 597 582 604 1 0 597 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM645 680 574 521 511 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC640 643 639 634 636 1 0 0 0
APII261 261 261 261 261 0 0 0 0
APLI72 76 73 72 80 1 73 0 87
APLN263 267 269 261 286 0 0 261 307
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII404 404 401 382 410 0 0 401 0
ARNA620 622 614 603 626 1 0 614 645
ARTA276 276 276 274 277 0 0 274 0
ARTI172 176 173 172 175 1 0 0 0
ASBI450 445 450 430 494 0 0 450 550
ASDM1,200 1,200 1,200 1,197 1,200 1 0 1,200 0
ASGR1,940 1,925 1,917 1,900 1,927 1 0 1,917 0
ASII7,200 7,260 7,254 7,240 7,331 0 7,254 0 7,525
ASJT175 175 176 175 179 0 0 0 0
ASMI1,450 1,447 1,446 1,440 1,455 1 0 0 1,470
ASRI386 394 386 381 386 1 0 0 0
ASRM2,300 2,190 2,471 2,454 2,801 0 0 0 0
ASSA115 117 115 115 119 1 115 0 136
ATIC590 598 597 594 604 0 590 0 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,905 1,931 1,900 1,862 1,894 1 0 1,900 1,930
BABP76 80 77 76 80 1 77 0 87
BACA205 205 206 206 208 1 205 0 218
BAJA113 115 112 109 114 1 0 112 134
BALI930 926 936 922 945 0 930 0 1,030
BAPA50 50 50 50 50 1 50 0 0
BATA880 891 875 865 865 1 0 880 0
BAYU1,150 1,139 1,176 1,160 1,243 1 1,150 0 0
BBCA13,075 13,220 13,144 13,165 13,372 0 13,144 0 13,900
BBHI105 107 108 108 109 0 105 0 110
BBKP590 596 593 591 604 1 593 580 620
BBLD1,300 1,300 1,294 1,300 1,288 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI5,200 5,310 5,205 5,155 5,212 0 0 5,155 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,800 11,125 11,018 10,985 11,211 0 11,018 0 11,425
BBRM62 76 68 65 77 1 66 0 93
BBTN1,695 1,746 1,723 1,701 1,758 0 0 1,630 1,865
BBYB180 205 193 191 216 0 193 0 232
BCAP1,600 1,606 1,603 1,560 1,607 0 0 1,560 1,760
BCIC50 50 50 50 50 0 0 0 0
BCIP770 777 779 764 809 0 0 764 850
BDMN3,750 3,768 3,768 3,732 3,822 0 0 3,732 4,150
BEKS90 91 91 90 99 1 0 90 115
BEST283 290 280 275 281 1 0 281 292
BFIN2,600 2,620 2,663 2,680 2,771 0 2,600 0 0
BHIT174 175 172 161 177 1 0 172 199
BIKA1,385 1,409 1,419 1,414 1,467 0 1,410 0 1,535
BIMA345 338 342 340 346 0 0 342 355
BINA290 290 291 290 292 0 290 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP94 119 97 96 109 1 0 0 120
BIRD5,275 5,590 5,587 5,580 6,030 0 5,500 0 7,100
BISI1,690 1,665 1,679 1,637 1,740 0 0 1,679 1,810
BJBR900 922 910 898 928 0 0 898 995
BJTM460 475 469 467 476 1 0 0 483
BKDP93 95 91 90 95 0 0 91 100
BKSL80 83 77 74 75 1 0 78 0
BKSW306 320 318 310 349 0 306 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,845 4,847 4,845 4,845 0 0 0 0
BMAS494 495 491 493 485 1 0 0 0
BMRI9,850 10,295 10,148 10,085 10,318 0 10,100 0 0
BMSR214 214 214 214 215 0 0 0 0
BMTR1,110 1,097 1,104 1,081 1,183 1 0 0 1,245
BNBA189 189 187 181 186 0 0 187 0
BNBR50 50 50 50 50 0 0 0 0
BNGA570 570 567 562 576 0 0 567 605
BNII167 170 167 166 168 0 0 166 180
BNLI730 735 737 734 754 1 730 0 815
BOLT955 959 958 958 971 0 958 0 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 516 514 513 511 1 0 515 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS61 66 58 53 56 1 0 58 0
BRNA825 826 820 817 817 1 0 820 840
BRPT419 420 420 388 449 0 0 388 610
BSDE1,850 1,856 1,837 1,814 1,845 1 0 1,837 1,940
BSIM469 474 465 449 463 1 0 469 0
BSSR1,200 1,216 1,146 1,067 1,076 1 0 1,200 0
BSWD2,600 2,713 2,797 2,829 2,881 0 0 0 3,080
BTEK1,335 1,341 1,355 1,347 1,417 1 1,355 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON490 473 477 473 508 1 0 477 575
BTPN2,730 2,729 2,745 2,729 2,789 0 2,730 0 2,825
BUDI69 70 70 69 72 1 70 0 83
BUKK500 549 517 506 528 0 0 0 0
BULL102 102 102 102 104 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 609 610 606 1 0 610 0
BVIC111 113 111 111 113 1 0 0 0
BWPT287 293 282 264 289 0 0 282 314
BYAN7,900 7,900 7,722 7,660 7,576 1 0 7,900 8,000
CANI263 263 263 263 263 0 0 0 0
CASS1,060 1,118 1,102 1,110 1,129 0 1,102 0 1,175
CEKA710 705 673 643 686 0 0 673 750
CENT140 140 139 138 136 0 0 140 0
CFIN263 267 263 256 274 1 0 263 290
CINT331 331 331 330 331 0 0 331 332
CITA940 940 940 940 940 0 0 0 0
CKRA75 85 78 75 92 1 78 0 114
CLPI875 876 869 850 880 1 0 0 0
CMNP1,785 1,812 1,777 1,737 1,798 0 0 1,777 1,875
CMPP115 118 115 114 117 1 0 0 120
CNKO66 69 66 63 69 1 0 63 85
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 612 608 606 610 0 608 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,620 3,610 3,581 3,532 3,613 1 0 3,581 3,755
CPRO50 50 50 50 50 0 0 0 0
CSAP434 448 435 431 431 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,300 1,309 1,292 1,278 1,314 0 0 0 1,345
CTRP409 412 406 401 409 0 0 406 425
CTRS1,975 2,006 1,981 1,951 2,000 0 0 1,951 2,250
CTTH53 53 53 52 55 1 0 52 0
DAJK149 154 151 147 159 1 151 0 192
DART505 510 494 487 478 1 0 505 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK69 70 69 66 71 0 0 69 81
DILD496 499 500 495 515 1 498 0 550
DKFT236 240 234 226 244 0 0 234 395
DLTA5,025 5,070 5,034 5,001 5,070 0 0 5,001 5,400
DMAS204 207 205 202 208 1 0 202 215
DNAR113 116 112 112 114 1 0 0 120
DNET1,125 1,125 1,126 1,119 1,129 0 0 1,119 0
DOID115 122 112 104 113 1 0 112 136
DPNS308 308 309 306 309 0 0 306 0
DSFI129 135 131 128 136 1 0 128 162
DSNG545 545 548 537 559 1 548 0 575
DSSA10,500 10,500 10,502 10,500 10,500 0 0 0 0
DUTI6,500 6,380 6,303 6,260 6,212 0 0 6,500 0
DVLA1,255 1,238 1,233 1,221 1,237 1 0 1,233 0
DYAN69 86 72 71 80 1 72 0 0
ECII665 671 661 634 664 0 0 661 745
EKAD442 447 438 431 436 0 0 0 0
ELSA366 372 355 339 350 1 0 351 384
ELTY50 50 50 50 50 0 0 0 0
EMDE180 186 181 174 189 1 181 0 195
EMTK9,650 9,650 9,566 9,525 9,477 1 0 9,650 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,660 2,700 0 0 0 0
ERAA725 738 710 676 708 1 0 710 770
ERTX1,120 1,120 1,118 1,120 1,126 0 0 0 0
ESSA1,500 1,561 1,507 1,505 1,527 0 0 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 84 84 81 86 0 84 0 89
EXCL3,900 3,942 3,924 3,871 3,998 0 3,900 0 4,145
FAST1,350 1,351 1,193 1,097 1,110 1 0 0 0
FASW1,185 1,184 1,187 1,184 1,192 1 1,185 0 1,200
FISH1,545 1,545 1,546 1,545 1,547 0 0 0 0
FMII467 469 464 456 462 1 0 0 0
FORU680 675 689 684 704 0 680 0 720
FPNI107 107 106 104 106 0 0 107 118
FREN74 75 75 73 82 1 75 0 91
GAMA50 50 50 50 50 0 0 0 0
GDST59 59 59 57 60 0 0 59 63
GDYR2,600 2,650 2,683 2,700 2,720 0 2,600 0 0
GEMA350 348 349 346 354 0 0 0 0
GEMS1,700 1,840 1,687 1,682 1,702 1 0 0 0
GGRM66,000 67,955 66,127 65,980 66,682 0 0 0 0
GIAA485 485 462 448 454 1 0 462 0
GJTL745 768 752 748 781 1 752 0 820
GLOB490 450 495 499 545 1 490 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,260 7,250 7,280 0 0 0 7,475
GOLD495 494 488 486 484 1 0 495 500
GOLL104 113 103 98 110 1 0 0 118
GPRA201 203 201 193 204 0 0 193 205
GREN135 135 135 135 136 1 135 0 0
GSMF100 100 100 100 102 0 100 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA138 141 132 125 130 1 0 133 0
GZCO82 82 82 81 85 0 0 81 94
HADE51 51 51 50 50 1 0 51 0
HDFA130 130 130 130 130 1 0 0 0
HDTX755 751 756 740 767 0 755 0 780
HERO1,070 1,070 1,070 1,070 1,070 0 0 1,070 0
HEXA1,740 1,683 1,615 1,529 1,608 1 0 1,615 0
HITS740 737 735 728 739 1 0 735 745
HMSP99,000 101,450 99,466 98,575 100,426 0 99,466 0 102,850
HOME260 260 260 260 260 0 260 0 0
HOTL172 179 167 159 161 1 0 172 0
HRUM860 888 867 853 886 1 867 0 920
IATA56 59 56 55 60 1 0 55 72
IBFN123 124 124 119 126 0 123 0 0
IBST2,375 2,185 2,059 1,870 1,919 1 0 2,059 0
ICBP15,125 15,240 15,184 15,140 15,381 0 15,184 0 15,825
ICON495 517 556 572 596 0 495 0 0
IGAR255 256 255 254 257 1 0 0 0
IHSG4,847 4,881 4,854 4,846 4,861 1 0 0 4,905
IIKP3,050 2,950 3,002 2,792 3,240 0 0 3,002 3,725
IKAI110 109 113 114 116 0 110 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,990 1,989 1,987 1,983 1,987 0 0 1,987 2,100
IMJS260 262 264 260 269 0 260 0 350
IMPC9,575 9,595 9,575 9,550 9,578 0 0 9,550 0
INAF545 542 481 439 441 1 0 494 0
INAI365 363 360 353 358 1 0 360 378
INCI300 296 296 293 298 1 0 299 308
INCO1,835 1,903 1,826 1,785 1,818 0 0 1,826 1,890
INDF7,225 7,235 7,200 7,135 7,231 0 0 7,200 7,300
INDR770 752 728 701 713 1 0 760 0
INDS444 449 444 438 450 1 0 444 471
INDX148 158 155 149 167 1 0 0 229
INDY281 292 286 270 312 1 0 270 377
INKP945 958 942 929 960 1 0 942 975
INPC72 73 74 72 79 1 73 70 86
INPP464 470 452 441 438 1 0 464 0
INRU325 325 324 325 325 1 0 324 0
INTA247 248 247 244 246 0 0 247 0
INTD380 380 380 380 380 0 0 0 0
INTP20,200 20,170 20,059 19,835 20,082 0 0 20,059 20,750
INVS117 117 117 117 117 0 0 0 0
IPOL78 78 78 78 82 1 78 0 93
ISAT6,225 6,350 6,188 6,075 6,228 0 0 6,188 6,450
ISSP212 214 210 207 209 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,875 7,195 6,854 6,695 6,821 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 171 168 175 0 0 171 182
JECC2,240 2,184 2,147 2,100 2,106 1 0 2,147 0
JIHD560 604 592 589 610 0 592 0 620
JKON795 795 794 781 794 0 0 794 0
JKSW63 67 63 62 68 1 0 63 0
JPFA825 825 819 809 828 1 0 819 840
JPRS124 125 125 123 127 0 0 123 136
JRPT725 776 716 703 723 1 0 725 830
JSMR5,350 5,445 5,421 5,405 5,545 0 5,421 0 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE215 216 213 211 213 1 0 213 217
KAEF1,310 1,314 1,290 1,272 1,300 1 0 1,290 0
KARW79 82 82 82 89 0 79 0 90
KBLI152 152 152 149 154 1 152 0 163
KBLM123 140 125 122 131 1 0 122 0
KBLV1,075 1,073 1,090 1,097 1,137 1 1,075 0 1,230
KBRI50 50 50 50 50 0 0 0 0
KDSI201 215 205 206 201 0 201 0 0
KIAS82 86 78 75 80 1 0 78 0
KICI255 255 254 255 252 0 0 255 0
KIJA256 258 257 256 261 1 256 0 267
KKGI495 505 495 487 503 1 0 487 605
KLBF1,440 1,443 1,427 1,412 1,441 1 0 0 1,470
KOBX128 129 125 124 126 0 0 128 0
KOIN290 290 290 290 290 0 0 0 0
KONI180 180 180 180 181 0 0 0 0
KOPI705 713 708 706 714 0 705 0 0
KPIG1,275 1,320 1,253 1,226 1,239 1 0 1,253 1,320
KRAH2,060 2,059 2,061 2,054 2,068 0 0 2,054 2,080
KRAS515 523 500 489 494 1 0 500 0
KREN2,175 2,183 2,111 2,046 2,058 1 0 2,125 0
LAMI312 310 307 305 305 1 0 312 0
LAPD50 50 50 50 50 0 0 0 0
LCGP339 361 374 374 434 0 373 0 470
LEAD140 141 139 132 148 1 0 139 180
LINK3,870 3,910 3,937 3,858 4,098 0 3,920 0 4,200
LION825 818 861 867 909 0 0 825 975
LMAS50 50 51 50 54 1 51 0 62
LMPI112 114 112 109 113 0 0 0 0
LMSH545 555 554 559 563 0 554 0 570
LPCK6,925 7,150 6,997 6,940 7,125 1 6,997 0 0
LPGI4,885 4,885 4,885 4,885 4,885 1 0 0 0
LPIN4,800 4,800 4,801 4,800 4,800 0 4,800 0 0
LPKR1,060 1,066 1,055 1,031 1,065 1 0 1,055 1,180
LPLI294 290 290 280 294 1 0 290 300
LPPF18,325 19,175 18,365 18,095 18,361 1 0 0 0
LPPS100 105 103 102 114 1 103 0 123
LRNA110 111 110 108 113 1 0 110 121
LSIP1,735 1,760 1,748 1,737 1,802 1 1,745 0 1,840
LTLS395 396 395 393 398 1 0 393 407
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,306 1,301 1,296 1,314 0 1,301 0 1,335
MAMI50 50 50 50 50 1 50 0 53
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,400 4,657 4,600 4,633 4,887 0 4,600 0 5,000
MASA187 196 193 192 199 0 193 0 202
MAYA1,435 1,514 1,484 1,497 1,552 0 1,484 0 1,640
MBAP1,750 1,741 1,730 1,739 1,731 1 0 0 0
MBSS279 287 286 280 298 0 285 0 337
MBTO120 125 125 121 133 0 125 0 144
MCOR300 300 290 278 290 1 0 290 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,936 1,950 1,972 1,981 1 1,900 0 0
MDLN400 408 400 394 406 1 0 400 430
MDRN124 128 125 123 130 1 125 0 145
MEDC1,620 1,829 1,607 1,534 1,617 1 0 0 0
MEGA2,990 2,974 2,887 2,778 2,808 1 0 2,990 0
MERK7,025 6,975 7,026 6,995 7,091 0 0 6,995 7,200
META126 131 126 123 126 1 0 126 131
MFIN805 849 836 803 857 0 836 0 865
MFMI225 221 238 233 285 0 225 0 0
MGNA68 83 68 64 70 0 0 64 0
MICE390 390 388 378 389 0 0 388 396
MIDI720 738 734 734 749 0 720 0 0
MIKA2,475 2,525 2,476 2,452 2,506 1 2,476 0 2,600
MIRA50 50 50 50 50 1 50 0 51
MITI124 124 124 124 124 0 0 0 0
MKNT520 508 509 499 518 0 0 520 590
MKPI18,250 18,250 18,125 18,100 18,003 1 0 0 0
MLBI7,875 7,965 7,883 7,765 7,879 0 7,875 0 0
MLIA515 516 514 513 513 0 0 515 0
MLPL525 507 473 450 448 1 0 465 0
MLPT1,200 1,246 1,156 1,122 1,105 1 0 0 0
MMLP765 772 766 762 769 0 0 0 805
MNCN2,045 2,113 2,111 2,085 2,178 0 2,105 0 2,220
MPMX468 478 479 478 493 0 478 0 530
MPPA1,650 1,660 1,656 1,653 1,698 0 1,655 0 1,750
MRAT211 216 211 208 213 0 0 0 220
MREI8,000 8,310 7,943 7,960 8,006 1 0 0 0
MSKY1,070 1,058 1,078 1,065 1,116 0 0 1,065 1,165
MTDL725 745 722 708 723 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA296 290 286 280 290 1 0 286 315
MTSM370 370 367 363 365 0 0 370 0
MYOH466 466 467 464 471 1 466 0 480
MYOR32,225 32,515 32,042 31,995 31,902 1 0 0 0
MYRX800 805 803 800 820 1 803 0 840
MYRXP59 61 58 57 59 1 0 0 0
MYTX61 66 60 58 60 1 0 0 0
NAGA195 199 193 193 194 1 0 0 219
NELY153 153 150 148 143 1 0 153 160
NIKL84 90 82 80 84 1 0 82 103
NIPS595 600 593 599 591 1 0 0 605
NIRO112 117 116 115 125 1 116 0 137
NISP1,210 1,234 1,226 1,233 1,228 0 1,210 0 0
NOBU480 485 485 473 497 0 484 0 510
NRCA625 655 633 621 643 0 633 0 670
OCAP430 430 430 430 430 0 0 0 0
OKAS87 92 85 82 85 1 0 87 0
OMRE300 300 300 300 300 0 0 0 0
PADI920 915 914 904 919 0 0 920 0
PALM470 470 470 470 470 0 0 0 0
PANR454 455 454 454 455 1 454 0 0
PANS3,400 3,449 3,460 3,446 3,495 0 3,400 0 3,600
PBRX499 511 503 498 511 0 503 0 590
PDES161 161 161 161 161 1 0 161 0
PEGE220 220 220 220 221 1 0 0 0
PGAS2,690 2,807 2,728 2,720 2,742 1 0 0 0
PGLI53 54 53 52 54 1 0 53 57
PICO189 196 180 171 183 1 0 180 0
PJAA1,925 1,934 1,924 1,897 1,931 1 0 1,924 2,020
PKPK51 53 52 51 54 1 0 51 61
PLAS1,565 1,572 1,571 1,568 1,578 1 0 0 1,590
PLIN3,690 3,690 3,690 3,690 3,690 0 0 0 0
PNBN840 874 812 783 771 1 0 0 0
PNBS203 214 209 204 215 0 0 0 221
PNIN505 513 503 497 506 1 0 503 525
PNLF191 201 187 180 182 1 0 191 0
PNSE400 400 404 406 409 0 0 0 0
POLY67 68 69 66 72 1 69 0 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO229 232 228 226 230 1 0 228 235
PRAS144 143 142 139 141 0 0 0 0
PSAB1,105 1,151 1,116 1,111 1,177 0 1,116 0 1,205
PSDN108 127 121 121 138 1 121 0 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,550 6,770 6,500 6,325 6,500 1 0 6,500 6,975
PTIS905 905 905 905 905 1 0 0 0
PTPP3,805 3,809 3,802 3,786 3,866 0 0 0 3,950
PTRO447 449 435 411 451 1 0 435 570
PTSN68 69 65 61 65 1 0 65 77
PTSP9,000 9,000 8,928 9,000 8,890 1 0 0 0
PUDP381 381 380 377 386 1 0 380 0
PWON515 518 508 495 507 1 0 508 535
PYFA122 126 120 116 118 1 0 120 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X864 864 863 863 865 1 0 0 872
RAJA770 780 781 772 816 1 780 0 855
RALS700 718 711 707 735 0 711 0 760
RANC395 389 389 385 390 0 0 395 0
RBMS72 81 71 69 74 1 0 0 88
RDTX8,000 8,000 7,981 8,000 8,000 1 0 0 0
RELI470 470 469 470 470 1 0 469 0
RICY139 139 139 137 140 0 0 139 0
RIGS153 157 151 151 155 1 0 0 170
RIMO190 190 190 190 190 0 0 0 0
RMBA465 462 467 468 472 0 0 465 0
RODA480 480 480 480 480 0 0 0 0
ROTI1,245 1,258 1,251 1,246 1,283 0 1,251 0 1,315
RUIS216 221 218 217 219 0 218 0 0
SAFE78 80 80 79 84 0 78 0 93
SAME2,710 2,759 2,724 2,724 2,739 1 2,724 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,600 4,620 4,593 4,550 4,653 1 0 4,593 4,900
SCMA3,250 3,254 3,213 3,162 3,263 1 0 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU470 472 472 471 475 0 472 0 480
SDPC85 85 83 81 86 1 0 83 90
SDRA1,200 1,200 1,196 1,190 1,190 0 0 1,200 0
SGRO1,990 1,993 1,979 1,972 1,979 1 0 1,979 0
SHID620 629 630 629 651 1 625 0 685
SIAP83 83 83 83 83 0 0 0 0
SIDO499 504 502 499 508 1 500 0 525
SILO8,500 8,880 8,326 8,130 8,070 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP452 454 451 449 464 1 0 0 475
SIPD845 873 844 825 902 1 0 0 950
SKBM595 571 556 518 545 1 0 556 595
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,275 3,321 3,230 3,187 3,207 0 0 3,275 0
SMBR430 434 411 400 408 1 0 411 0
SMCB1,090 1,105 1,080 1,063 1,087 1 0 1,080 1,145
SMDM97 96 96 93 99 1 0 96 115
SMDR4,390 4,478 4,437 4,386 4,474 1 0 4,386 4,900
SMGR10,425 10,390 10,325 10,210 10,300 0 0 10,325 10,750
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT250 297 267 272 278 1 0 0 0
SMRA1,585 1,593 1,594 1,580 1,622 0 0 1,580 1,760
SMRU167 170 166 164 167 1 0 166 193
SMSM4,840 4,902 4,835 4,810 4,844 1 0 0 0
SOBI1,900 1,896 1,891 1,892 1,884 0 0 1,900 1,925
SOCI510 516 509 506 521 1 0 0 0
SONA3,700 3,700 3,700 3,700 3,700 1 0 0 0
SPMA114 110 108 102 112 0 0 108 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,500 319,566 319,500 319,700 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 354 357 352 367 0 0 352 0
SRIL304 305 305 300 318 1 305 0 328
SRSN50 50 50 50 50 1 50 0 52
SRTG3,590 3,578 3,576 3,584 3,567 0 0 0 3,595
SSIA695 705 703 694 732 0 703 0 760
SSMS1,905 1,934 1,919 1,915 1,940 0 1,919 0 1,970
SSTM83 83 83 82 83 1 0 0 0
STAR55 56 55 54 56 0 0 55 58
STTP3,190 3,176 3,131 3,110 3,083 1 0 3,140 0
SUGI360 361 359 354 359 0 0 359 371
SULI50 50 50 50 52 1 50 0 0
SUPR8,200 8,200 8,216 8,200 8,216 0 0 0 0
TALF410 411 409 408 407 1 0 0 0
TARA630 633 631 625 637 1 0 625 655
TAXI185 195 189 183 201 0 0 183 248
TBIG5,800 5,785 5,818 5,765 5,904 0 0 5,765 6,325
TBLA630 632 621 615 615 1 0 0 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,000 16,130 16,265 16,325 16,510 0 16,150 0 17,250
TELE750 767 756 757 775 1 756 0 805
TFCO895 895 895 895 895 0 0 0 0
TGKA3,200 3,220 3,190 3,180 3,140 0 0 3,200 0
TIFA137 148 139 138 147 0 0 0 0
TINS850 849 790 747 767 1 0 780 0
TIRA249 225 209 180 199 1 0 209 0
TIRT63 62 61 58 61 1 0 61 67
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM575 582 567 548 566 1 0 567 0
TLKM3,445 3,445 3,404 3,365 3,384 0 0 3,404 3,485
TMAS1,850 1,856 1,868 1,838 1,895 0 0 1,838 1,995
TMPI424 423 423 419 426 0 0 0 430
TMPO99 107 99 96 102 1 0 96 0
TOBA520 512 506 504 503 1 0 520 0
TOTL680 685 680 672 700 1 680 0 730
TOTO6,100 6,125 6,132 6,100 6,187 0 6,132 0 6,700
TOWR4,200 4,220 4,212 4,190 4,276 1 4,212 0 4,400
TPIA3,550 3,550 3,550 3,540 3,550 0 0 3,550 0
TPMA200 200 202 200 206 0 200 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL53 54 54 53 59 1 54 0 71
TRIM80 82 78 75 82 1 0 78 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS275 275 275 272 274 0 0 275 278
TRST296 298 299 295 306 1 296 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 0 0 0
TSPC1,950 1,940 1,955 1,946 2,000 1 1,955 0 2,070
TURI950 937 908 881 875 1 0 910 0
ULTJ3,825 3,823 3,811 3,751 3,837 0 0 3,811 3,985
UNIC1,420 1,376 1,411 1,415 1,442 0 0 0 0
UNIT217 221 222 220 225 0 217 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,650 15,650 15,474 15,240 15,378 1 0 15,474 15,725
UNVR43,000 43,485 43,173 43,025 43,506 0 43,173 0 44,750
VICO134 136 132 127 130 1 0 132 0
VINS78 78 78 75 85 0 0 75 100
VIVA369 375 366 358 366 1 0 366 0
VOKS950 950 994 1,010 1,038 0 950 0 0
VRNA126 126 127 126 128 0 0 0 0
WAPO62 62 64 64 69 1 62 0 70
WEHA129 130 129 128 130 0 0 0 131
WICO55 57 55 54 57 1 0 54 70
WIIM396 402 398 398 406 1 398 0 418
WIKA2,650 2,663 2,639 2,634 2,662 1 0 0 2,700
WINS175 178 175 171 185 1 0 171 240
WOMF89 92 90 89 93 1 89 0 0
WSKT2,180 2,193 2,121 2,082 2,099 1 0 0 0
WTON995 999 992 986 1,011 1 0 0 1,020
XCID105 103 109 111 115 0 105 0 126
XIIC977 977 976 977 976 1 0 977 0
XIIF514 516 518 519 520 0 514 0 0
XIIT454 458 456 457 458 1 456 0 0
XIJI657 657 657 657 657 0 0 657 0
XISI335 335 335 335 335 0 0 335 0
XISR287 287 287 288 286 1 0 287 289
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA70 73 70 68 68 1 0 0 0
Diposting oleh Sugeng di 06.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)