Halaman

Kamis, 21 April 2016

LIST SLL/T/H 20160421

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,000 16,500 16,270 16,125 16,496 0 16,270 0 18,250
ABBA50 51 50 50 51 1 50 0 0
ABDA7,950 7,950 7,936 7,950 7,939 1 0 7,950 0
ABMM2,735 2,734 2,737 2,730 2,741 1 0 2,730 0
ACES845 840 838 827 853 0 0 838 905
ACST3,725 3,693 3,642 3,457 3,672 0 0 3,642 3,725
ADES1,030 1,039 1,037 1,033 1,051 1 1,037 0 1,075
ADHI2,800 2,800 2,779 2,750 2,804 1 0 2,779 2,840
ADMF3,645 3,777 3,540 3,408 3,399 1 0 3,570 0
ADMG102 105 102 102 106 1 102 0 113
ADRO720 710 707 692 724 1 0 707 745
AGRO112 114 107 103 113 1 0 0 132
AGRS93 97 96 93 100 1 95 0 109
AHAP178 178 178 178 177 0 0 178 0
AIMS315 339 356 364 385 0 315 0 470
AISA1,185 1,192 1,182 1,180 1,209 0 0 0 1,245
AKKU158 157 152 152 162 1 0 0 0
AKPI895 895 904 895 929 0 895 0 0
AKRA6,575 6,790 6,712 6,675 6,821 0 6,712 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 732 732 736 0 730 0 740
ALKA160 160 160 160 160 0 0 0 0
ALMI185 187 189 190 193 0 187 0 0
ALTO326 326 326 325 327 0 0 325 330
AMAG350 349 354 356 359 1 350 0 0
AMFG6,750 6,700 6,798 6,830 6,876 0 6,750 0 7,050
AMRT585 599 592 578 600 0 0 578 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM720 736 699 672 705 1 0 710 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC625 633 630 625 637 0 0 0 645
APII261 261 261 261 261 0 0 0 0
APLI73 75 72 69 73 1 0 72 87
APLN260 263 260 258 265 0 260 0 302
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII399 401 394 395 404 0 0 0 440
ARNA680 687 657 636 640 1 0 665 0
ARTA274 264 267 255 270 0 0 274 278
ARTI190 196 185 178 178 1 0 189 0
ASBI430 427 440 442 454 0 430 0 0
ASDM1,200 1,202 1,199 1,198 1,198 0 0 1,200 0
ASGR1,980 1,992 1,971 1,971 1,974 1 0 0 0
ASII7,575 7,745 7,517 7,405 7,495 1 0 0 0
ASJT170 170 170 170 171 0 0 0 0
ASMI1,485 1,491 1,481 1,478 1,476 1 0 0 0
ASRI418 424 403 387 395 1 0 415 0
ASRM2,110 2,116 2,160 2,157 2,284 0 2,110 0 3,200
ASSA116 116 116 115 116 1 0 116 118
ATIC600 604 597 589 597 0 0 600 610
ATPK194 194 194 194 194 0 0 0 0
AUTO1,955 1,995 1,928 1,894 1,923 1 0 0 0
BABP73 74 72 70 75 0 0 72 80
BACA203 205 204 202 204 0 204 0 209
BAJA157 163 155 153 159 1 0 0 187
BALI905 932 926 905 936 0 926 0 950
BAPA50 50 50 50 50 1 0 0 52
BATA880 883 878 871 873 1 0 880 900
BAYU995 995 1,003 995 1,006 0 0 0 0
BBCA13,100 13,125 13,071 12,975 13,130 0 0 13,071 13,450
BBHI108 108 108 106 108 0 0 108 110
BBKP595 597 597 594 612 1 597 0 630
BBLD1,300 1,300 1,300 1,300 1,300 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI4,910 4,969 4,955 4,884 5,123 0 0 4,884 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,475 10,375 10,335 10,005 10,558 0 0 10,335 11,300
BBRM60 60 61 60 62 0 0 60 0
BBTN1,720 1,722 1,715 1,698 1,722 0 0 1,715 1,765
BBYB155 162 159 158 182 0 159 0 224
BCAP1,590 1,590 1,586 1,506 1,602 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP795 811 792 783 791 0 0 0 830
BDMN3,620 3,648 3,657 3,638 3,728 0 3,650 0 3,810
BEKS79 84 84 84 90 0 81 0 98
BEST306 308 294 282 291 1 0 300 0
BFIN2,600 2,600 2,602 2,600 2,600 0 0 0 0
BHIT164 164 162 157 168 0 0 162 178
BIKA1,635 1,621 1,537 1,464 1,449 1 0 1,570 0
BIMA325 319 319 314 320 0 0 325 350
BINA295 296 291 288 292 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP89 90 91 89 99 1 0 89 119
BIRD4,840 5,012 4,964 4,922 5,157 0 0 0 6,100
BISI1,660 1,669 1,654 1,611 1,672 0 0 1,654 1,785
BJBR930 927 927 917 939 0 0 0 965
BJTM455 458 456 453 465 0 0 453 480
BKDP94 94 90 87 92 0 0 94 95
BKSL84 85 81 78 80 1 0 82 0
BKSW348 347 348 349 351 1 0 0 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,945 4,945 4,941 4,945 4,941 1 0 0 0
BMAS494 494 494 494 494 1 0 0 0
BMRI9,750 9,760 9,659 9,420 9,718 0 0 9,659 10,450
BMSR200 200 201 200 201 0 0 0 0
BMTR1,125 1,130 1,113 1,075 1,151 1 0 1,113 1,245
BNBA188 195 187 184 191 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA555 556 559 559 567 0 555 0 580
BNII173 172 170 166 170 1 0 170 0
BNLI910 945 891 870 866 1 0 0 0
BOLT905 903 910 903 926 0 0 903 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,550 3,544 3,550 3,538 1 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 48 51 51 57 1 50 0 66
BRNA845 846 842 834 840 1 0 840 0
BRPT395 396 396 385 407 0 0 385 460
BSDE1,970 1,981 1,901 1,852 1,863 1 0 1,955 0
BSIM401 398 410 412 425 0 401 0 469
BSSR1,090 1,088 1,103 1,092 1,136 1 1,090 0 0
BSWD2,500 2,500 2,550 2,557 2,584 0 0 0 0
BTEK1,285 1,349 1,317 1,329 1,329 0 0 0 1,475
BTEL50 50 50 50 50 0 0 0 0
BTON555 586 548 504 530 1 0 0 0
BTPN2,675 2,688 2,698 2,651 2,729 0 0 2,651 2,810
BUDI70 70 70 69 71 0 0 69 74
BUKK460 464 477 463 517 0 465 0 555
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 610 0
BVIC98 99 102 98 110 0 0 91 116
BWPT278 279 276 272 286 0 0 0 296
BYAN7,900 7,900 7,867 7,820 7,900 1 0 7,867 0
CANI263 263 263 263 263 0 0 0 0
CASS1,050 1,058 1,065 1,062 1,083 0 1,065 0 1,130
CEKA685 686 677 655 699 0 0 677 740
CENT145 143 147 149 151 0 145 0 0
CFIN264 266 263 260 275 1 0 0 292
CINT333 332 331 330 331 1 0 331 0
CITA940 940 940 940 940 0 0 0 0
CKRA80 87 81 78 83 1 0 0 99
CLPI860 870 864 846 874 1 864 0 900
CMNP1,790 1,795 1,766 1,727 1,769 0 0 1,766 1,825
CMPP134 134 129 125 129 1 0 0 0
CNKO64 66 66 65 70 0 66 0 74
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 593 597 591 602 0 0 591 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,690 3,744 3,697 3,656 3,728 1 3,697 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP429 431 428 423 432 1 0 428 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,355 1,360 1,321 1,284 1,304 1 0 1,340 0
CTRP530 516 488 463 465 1 0 496 0
CTRS2,235 2,217 2,143 2,092 2,109 1 0 2,165 0
CTTH54 55 54 54 54 1 0 0 59
DAJK127 136 133 131 145 0 133 0 160
DART500 500 500 498 501 1 0 500 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 68 67 66 70 0 67 0 72
DILD505 510 503 496 500 0 0 500 530
DKFT226 231 227 224 234 1 0 224 245
DLTA5,000 5,130 5,045 5,008 5,063 1 0 0 5,150
DMAS209 211 206 202 205 1 0 208 0
DNAR114 117 114 114 116 1 114 0 122
DNET1,100 1,118 1,113 1,104 1,122 0 1,113 0 1,130
DOID112 114 113 111 121 0 113 0 128
DPNS312 312 312 313 312 0 0 0 314
DSFI125 126 125 125 129 0 0 125 138
DSNG540 540 536 527 539 1 0 536 575
DSSA10,000 10,000 10,029 10,000 10,060 0 0 0 0
DUTI6,400 6,400 6,401 6,400 6,424 1 6,400 0 0
DVLA1,320 1,320 1,311 1,310 1,309 1 0 1,320 1,325
DYAN67 69 68 65 70 1 0 65 98
ECII610 661 642 640 666 0 0 0 0
EKAD449 449 445 440 447 1 0 445 451
ELSA420 423 415 409 425 1 0 0 455
ELTY50 50 50 50 50 0 0 0 0
EMDE179 176 174 167 175 0 0 174 191
EMTK9,175 9,325 9,336 9,370 9,563 0 9,336 0 9,650
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA730 735 737 731 763 1 737 0 790
ERTX1,300 1,260 1,229 1,220 1,194 1 0 1,300 0
ESSA1,600 1,560 1,547 1,546 1,559 1 0 1,600 0
ESTI197 197 197 197 197 0 0 0 0
ETWA82 82 83 83 83 0 82 0 88
EXCL3,930 4,009 3,935 3,881 3,918 0 0 3,881 4,010
FAST1,235 1,280 1,228 1,216 1,280 1 0 0 1,435
FASW1,290 1,293 1,242 1,206 1,205 1 0 1,270 0
FISH1,450 1,435 1,473 1,465 1,522 0 1,450 0 0
FMII472 472 471 471 478 1 0 471 0
FORU670 670 678 674 684 0 670 0 0
FPNI105 105 105 105 106 0 0 0 0
FREN72 75 73 72 75 0 73 0 87
GAMA50 50 50 50 50 0 0 0 0
GDST65 68 64 62 67 1 0 64 76
GDYR2,410 2,485 2,415 2,383 2,405 0 0 2,410 2,725
GEMA375 374 370 365 367 0 0 370 0
GEMS1,510 1,672 1,623 1,645 1,682 1 1,623 0 2,050
GGRM65,850 66,720 66,260 65,245 67,094 1 0 65,245 68,600
GIAA494 494 502 502 552 1 500 0 605
GJTL720 728 725 708 744 1 0 708 820
GLOB500 514 494 469 496 1 0 500 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,250 7,250 7,250 0 0 0 0
GOLD500 497 496 494 494 1 0 495 0
GOLL103 106 102 97 108 1 0 0 117
GPRA201 201 199 193 202 0 0 199 0
GREN132 133 133 132 134 0 0 132 136
GSMF96 94 97 96 101 0 96 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA170 185 157 147 148 1 0 0 0
GZCO80 80 79 76 80 0 0 79 85
HADE50 50 50 50 50 0 50 0 0
HDFA135 133 132 129 130 0 0 132 0
HDTX770 770 769 770 767 0 0 770 0
HERO1,150 1,160 1,124 1,096 1,089 1 0 0 0
HEXA1,845 1,840 1,810 1,799 1,815 1 0 0 0
HITS735 734 735 735 738 0 735 0 0
HMSP95,350 98,450 97,872 97,590 99,277 0 97,500 0 102,850
HOME240 243 242 241 255 0 240 0 0
HOTL180 185 179 179 183 1 0 0 0
HRUM950 951 941 927 970 1 0 0 1,035
IATA55 56 54 53 56 0 0 54 60
IBFN123 125 124 121 127 0 124 0 129
IBST2,345 2,345 2,337 2,345 2,357 1 0 0 0
ICBP15,000 14,925 14,804 14,495 15,059 0 0 14,804 15,600
ICON242 244 294 287 346 0 0 0 605
IGAR260 259 261 262 263 1 260 0 269
IHSG4,877 4,883 4,862 4,826 4,858 1 0 4,858 4,900
IIKP3,100 3,257 3,032 2,963 3,009 1 0 0 3,700
IKAI96 95 98 98 109 1 97 0 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,995 1,987 1,981 1,963 1,974 0 0 1,995 0
IMJS260 260 260 260 262 1 0 260 0
IMPC9,550 9,570 9,557 9,540 9,566 0 0 9,540 9,600
INAF745 741 719 691 732 1 0 0 785
INAI358 363 355 349 355 1 0 355 365
INCI301 301 302 296 303 0 301 0 306
INCO1,900 1,915 1,875 1,843 1,911 1 0 1,875 2,010
INDF7,200 7,250 7,171 7,110 7,206 1 0 7,171 0
INDR775 773 770 757 770 0 0 770 0
INDS441 445 443 435 455 0 0 435 469
INDX146 160 147 142 155 0 0 0 172
INDY309 315 307 300 316 0 0 0 340
INKP915 916 917 911 934 1 0 911 975
INPC76 77 75 73 76 1 0 75 86
INPP480 482 474 468 468 1 0 476 0
INRU350 352 346 348 338 1 0 0 0
INTA247 247 247 247 247 0 0 247 250
INTD380 380 380 380 380 0 0 0 0
INTP20,150 20,030 20,132 19,880 20,384 1 0 0 20,800
INVS117 117 117 117 117 0 0 0 0
IPOL90 110 88 80 83 1 0 90 0
ISAT6,325 6,320 6,259 6,185 6,295 0 0 6,259 6,400
ISSP224 224 220 215 225 1 0 220 234
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,400 7,445 7,280 7,135 7,241 1 0 7,325 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 171 170 172 1 0 171 182
JECC2,195 2,213 2,221 2,231 2,238 1 2,195 0 0
JIHD580 581 581 567 588 0 0 567 615
JKON795 796 794 793 792 0 0 795 0
JKSW63 63 64 63 65 1 0 63 0
JPFA995 978 943 921 923 1 0 945 0
JPRS149 152 142 135 142 1 0 145 0
JRPT735 743 729 719 734 1 0 729 770
JSMR5,325 5,370 5,338 5,275 5,402 0 5,338 0 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE237 239 230 226 228 1 0 0 0
KAEF1,285 1,325 1,297 1,283 1,336 1 0 1,283 1,395
KARW85 87 85 84 87 0 0 0 0
KBLI153 153 152 149 155 1 0 0 163
KBLM128 130 132 132 137 0 128 0 0
KBLV1,010 1,004 1,020 1,008 1,060 0 0 1,008 1,200
KBRI50 50 50 50 50 0 0 0 0
KDSI220 220 219 219 219 1 0 0 0
KIAS76 79 77 76 80 1 77 0 95
KICI255 255 255 255 255 0 0 255 0
KIJA265 266 260 254 258 1 0 260 0
KKGI499 484 497 489 533 1 0 497 590
KLBF1,400 1,417 1,410 1,395 1,426 1 0 1,395 1,470
KOBX116 118 120 114 123 0 116 0 130
KOIN276 270 263 259 257 1 0 276 290
KONI180 180 180 180 180 0 0 0 0
KOPI700 707 704 699 708 0 704 0 725
KPIG1,250 1,301 1,271 1,274 1,284 1 0 0 0
KRAH2,050 2,051 2,050 2,045 2,053 0 0 2,045 2,070
KRAS605 631 607 590 647 1 607 0 685
KREN2,240 2,261 2,231 2,226 2,226 1 0 0 0
LAMI330 335 323 318 311 1 0 330 0
LAPD50 50 50 50 50 0 0 0 0
LCGP430 425 373 316 341 1 0 373 470
LEAD139 139 138 131 144 0 0 138 152
LINK4,300 4,505 4,224 4,123 4,158 1 0 0 0
LION950 943 937 954 907 1 0 0 0
LMAS50 50 50 50 52 0 50 0 55
LMPI111 111 110 108 111 0 0 110 114
LMSH525 515 527 520 527 1 525 0 0
LPCK7,650 7,440 7,215 6,915 7,057 1 0 7,125 0
LPGI4,880 4,880 4,676 4,502 4,574 1 0 4,880 0
LPIN4,800 4,800 4,800 4,800 4,800 0 0 0 0
LPKR1,085 1,083 1,062 1,038 1,055 0 0 1,060 0
LPLI290 289 287 279 290 1 0 0 294
LPPF18,000 17,970 18,031 17,870 18,262 1 0 17,870 19,200
LPPS103 105 102 98 104 1 0 102 123
LRNA106 110 108 107 111 0 108 0 114
LSIP1,700 1,719 1,698 1,676 1,738 1 0 1,698 1,840
LTLS384 382 385 383 392 0 0 383 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1,475 1,474 1,446 1,432 1,447 1 0 0 0
MAMI50 50 50 50 50 1 0 0 51
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,210 4,256 4,265 4,247 4,446 0 4,265 0 5,000
MASA181 185 182 180 185 0 0 180 200
MAYA1,550 1,540 1,540 1,548 1,541 1 0 0 0
MBAP1,610 1,610 1,618 1,610 1,627 1 1,610 0 0
MBSS260 264 264 263 275 0 264 0 300
MBTO135 134 133 130 133 0 0 135 0
MCOR251 262 266 267 283 0 251 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,635 1,595 1,705 1,720 1,846 0 0 1,635 1,990
MDLN401 404 396 388 399 0 0 396 0
MDRN124 126 124 124 130 1 124 0 140
MEDC1,385 1,384 1,426 1,402 1,591 1 1,415 0 1,860
MEGA2,800 2,824 2,801 2,800 2,817 0 0 0 3,000
MERK7,250 7,260 7,142 7,055 7,056 1 0 7,250 0
META121 121 120 117 123 0 0 120 130
MFIN840 846 847 846 846 0 840 0 860
MFMI261 273 274 277 271 0 261 0 300
MGNA60 61 63 60 70 0 0 60 83
MICE390 390 391 385 391 0 390 0 0
MIDI675 684 672 648 709 0 0 672 760
MIKA2,510 2,525 2,487 2,451 2,491 1 0 2,487 2,545
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT550 568 563 559 560 0 560 0 0
MKPI18,250 18,250 18,141 18,100 18,070 1 0 18,250 0
MLBI8,450 8,445 8,227 8,065 8,040 1 0 8,325 0
MLIA515 515 515 515 515 0 0 515 0
MLPL397 415 422 417 490 1 422 0 540
MLPT1,100 1,100 1,104 1,100 1,112 0 0 0 0
MMLP805 815 801 793 793 1 0 0 0
MNCN2,170 2,130 2,115 2,073 2,115 0 0 2,115 2,200
MPMX473 477 474 470 476 0 0 0 497
MPPA1,590 1,622 1,612 1,607 1,646 0 1,612 0 1,750
MRAT213 213 212 210 212 0 0 213 0
MREI8,000 8,000 7,998 8,000 8,000 1 0 0 9,350
MSKY1,010 1,031 1,023 1,017 1,032 0 0 0 1,145
MTDL730 738 731 711 737 1 730 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA273 295 280 279 297 1 0 0 305
MTSM352 351 353 349 354 0 0 349 370
MYOH467 472 466 461 467 1 0 466 475
MYOR32,300 32,205 32,227 32,120 32,390 1 0 32,227 32,575
MYRX800 818 800 793 804 1 0 800 835
MYRXP56 56 57 55 59 0 0 55 63
MYTX67 67 66 65 69 1 0 66 0
NAGA210 210 208 210 204 1 0 210 0
NELY155 155 154 155 153 1 0 0 0
NIKL213 223 195 183 171 1 0 213 0
NIPS540 575 566 575 595 1 0 0 610
NIRO103 105 105 102 109 0 0 102 130
NISP1,260 1,270 1,271 1,261 1,273 1 1,260 0 1,295
NOBU479 480 479 471 480 0 0 479 500
NRCA625 635 629 626 640 0 629 0 670
OCAP430 430 430 430 430 0 0 0 0
OKAS90 90 90 90 89 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI910 912 905 903 912 0 0 0 930
PALM470 470 470 470 470 0 0 0 0
PANR450 448 448 445 451 0 0 448 456
PANS3,575 3,589 3,513 3,498 3,458 0 0 3,575 0
PBRX500 504 501 499 510 1 501 0 525
PDES161 161 161 161 161 0 0 0 0
PEGE220 220 220 220 220 1 0 220 0
PGAS2,600 2,592 2,624 2,606 2,715 0 2,615 0 2,860
PGLI55 55 54 52 53 1 0 54 55
PICO175 175 180 179 186 0 175 0 0
PJAA1,915 1,910 1,914 1,906 1,917 1 0 0 1,950
PKPK50 53 51 50 52 0 51 0 54
PLAS1,480 1,485 1,500 1,498 1,538 0 1,490 0 1,575
PLIN3,100 2,953 3,113 3,046 3,404 1 0 3,046 4,100
PNBN835 833 813 787 818 1 0 813 870
PNBS205 211 206 204 207 0 0 0 218
PNIN510 511 508 503 508 0 0 510 520
PNLF194 196 188 182 190 1 0 192 0
PNSE400 400 400 400 400 0 0 0 0
POLY69 72 68 65 68 1 0 68 0
POOL2,975 2,975 2,975 2,975 2,976 0 0 0 0
PPRO302 325 298 291 292 1 0 0 0
PRAS140 149 138 131 142 0 0 0 0
PSAB1,145 1,170 1,134 1,129 1,155 1 0 0 1,205
PSDN108 109 107 103 109 0 0 107 144
PSKT770 770 770 770 770 0 0 0 0
PTBA7,600 7,440 7,336 7,155 7,374 1 0 7,336 7,725
PTIS905 905 905 905 905 0 0 0 0
PTPP3,815 3,806 3,792 3,746 3,812 0 0 3,792 3,895
PTRO434 432 433 430 448 0 0 0 464
PTSN65 75 64 62 65 1 0 0 0
PTSP9,000 9,000 8,997 9,000 9,000 1 0 0 0
PUDP427 434 408 395 389 1 0 427 0
PWON540 544 525 510 521 1 0 530 0
PYFA121 125 121 119 125 1 0 121 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X858 869 860 859 862 1 0 0 870
RAJA775 791 787 790 809 0 787 0 0
RALS700 700 696 685 716 0 0 696 750
RANC400 397 395 393 396 0 0 399 0
RBMS71 71 71 70 73 1 0 71 86
RDTX8,000 8,000 8,000 8,000 8,000 1 0 0 0
RELI460 496 464 463 475 1 0 460 0
RICY145 143 142 142 141 1 0 145 0
RIGS147 147 148 147 152 0 0 147 0
RIMO190 190 190 190 190 0 0 0 0
RMBA485 486 464 452 454 1 0 455 0
RODA520 520 502 496 485 1 0 520 0
ROTI1,345 1,333 1,296 1,258 1,268 1 0 1,310 0
RUIS217 215 218 219 220 1 217 0 0
SAFE89 88 86 86 88 1 0 0 0
SAME2,750 2,791 2,740 2,728 2,769 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,550 4,756 4,667 4,678 4,759 0 4,667 0 0
SCMA3,195 3,145 3,147 3,073 3,199 1 0 3,147 3,305
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU469 470 470 469 472 0 470 0 475
SDPC82 82 82 82 84 1 82 0 88
SDRA1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
SGRO2,005 2,002 2,001 1,993 2,004 1 0 0 2,025
SHID610 609 609 603 614 1 0 609 685
SIAP83 83 83 83 83 0 0 0 0
SIDO505 507 503 499 504 1 0 503 0
SILO8,775 8,915 8,859 8,780 9,047 1 8,859 0 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP520 504 500 492 507 1 0 500 535
SIPD825 850 851 846 880 1 850 0 950
SKBM540 529 549 551 575 0 540 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,250 3,245 3,256 3,260 3,269 1 3,250 0 0
SMBR530 536 529 525 564 1 0 0 630
SMCB1,175 1,153 1,150 1,121 1,180 1 0 0 1,295
SMDM93 94 93 89 94 0 0 93 98
SMDR4,375 4,467 4,425 4,403 4,456 0 0 0 4,490
SMGR10,425 10,405 10,430 10,320 10,598 0 10,430 0 10,800
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT250 241 215 180 219 1 0 215 310
SMRA1,675 1,685 1,599 1,527 1,549 1 0 1,640 0
SMRU175 195 178 174 180 1 0 0 0
SMSM4,795 4,800 4,771 4,707 4,772 0 0 4,771 4,900
SOBI1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
SOCI482 489 488 485 506 0 0 482 535
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA128 125 120 114 118 1 0 120 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,380 319,432 319,440 319,476 0 0 0 0
SQMI1,750 1,750 1,763 1,768 1,776 0 1,750 0 0
SRAJ380 380 369 365 358 1 0 380 0
SRIL296 298 296 293 302 0 0 296 324
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,416 3,400 3,446 0 0 0 0
SSIA735 740 725 709 735 0 0 725 0
SSMS1,900 1,932 1,893 1,871 1,904 0 0 1,893 1,945
SSTM90 88 86 84 84 1 0 86 0
STAR55 57 54 53 55 0 0 0 0
STTP3,200 3,200 3,193 3,194 3,191 1 0 0 0
SUGI359 361 358 354 360 0 0 358 0
SULI50 51 50 50 51 1 0 0 52
SUPR8,000 8,000 8,027 8,000 8,080 0 0 0 0
TALF410 410 410 410 410 1 0 0 0
TARA660 657 651 641 651 1 0 651 0
TAXI180 188 176 164 184 0 0 176 203
TBIG5,800 5,790 5,803 5,735 5,847 0 5,800 0 5,950
TBLA635 632 629 623 632 1 0 629 0
TBMS9,500 9,140 8,278 7,790 7,404 1 0 8,750 0
TCID16,000 16,000 16,010 16,000 16,066 1 0 0 0
TELE720 751 734 720 756 0 0 0 785
TFCO895 895 895 895 895 0 0 0 0
TGKA2,900 2,900 2,917 2,900 2,972 0 2,900 0 3,200
TIFA139 141 139 135 144 0 0 0 150
TINS835 859 841 820 889 1 0 820 945
TIRA225 224 228 231 236 1 225 0 0
TIRT65 67 63 62 63 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM580 596 582 576 590 1 0 0 0
TLKM3,585 3,710 3,559 3,487 3,485 1 0 0 0
TMAS1,845 1,847 1,846 1,801 1,849 0 0 1,801 1,900
TMPI428 428 428 425 429 0 0 0 431
TMPO97 99 97 95 100 1 97 0 109
TOBA535 531 517 491 513 0 0 517 0
TOTL700 719 700 696 716 1 700 0 0
TOTO6,250 6,220 6,196 6,135 6,183 0 0 6,196 0
TOWR4,050 4,100 4,093 4,072 4,156 0 4,080 0 4,400
TPIA3,550 3,550 3,550 3,550 3,550 0 0 0 0
TPMA201 201 201 198 201 0 0 201 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 52 51 51 53 0 0 51 61
TRIM66 66 65 62 70 0 0 65 84
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS270 274 273 273 275 0 273 0 0
TRST303 295 287 269 282 0 0 288 314
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,900 1,904 1,913 1,915 1,948 1 1,910 0 2,070
TURI1,000 996 993 990 997 1 0 0 1,005
ULTJ3,850 3,874 3,877 3,880 3,936 0 3,877 0 4,000
UNIC1,460 1,460 1,457 1,460 1,453 1 0 1,460 0
UNIT215 228 224 224 225 0 215 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,900 17,085 16,450 15,895 15,996 1 0 16,150 0
UNVR45,300 45,920 44,642 43,720 44,067 1 0 44,750 0
VICO133 135 135 129 139 0 135 0 0
VINS75 76 76 70 78 0 0 70 88
VIVA409 413 406 399 403 1 0 0 0
VOKS950 950 952 950 950 0 0 0 0
VRNA125 125 125 125 126 0 125 0 0
WAPO63 65 63 62 62 0 0 63 0
WEHA129 129 129 128 130 0 0 129 0
WICO55 56 56 56 59 1 56 0 64
WIIM394 395 394 391 398 1 0 391 410
WIKA2,710 2,691 2,653 2,579 2,659 1 0 2,653 0
WINS184 177 178 171 185 1 0 178 200
WOMF80 79 80 79 83 0 0 79 99
WSKT2,235 2,252 2,208 2,170 2,217 1 0 2,225 0
WTON980 993 982 977 998 1 982 0 1,020
XCID105 105 105 105 105 0 105 0 126
XIIC975 974 973 973 973 1 0 975 977
XIIF500 498 504 505 509 0 500 0 0
XIIT454 451 450 449 449 1 0 454 460
XIJI680 671 665 662 658 1 0 680 0
XISI340 338 337 336 335 1 0 0 0
XISR287 285 285 285 286 1 0 287 288
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 64 64 64 66 1 64 0 0
Diposting oleh Sugeng di 03.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)