Halaman

Rabu, 20 April 2016

LIST SLL/T/H 20160420

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,300 16,655 16,405 16,115 16,547 0 0 16,115 18,300
ABBA50 51 50 50 51 1 0 0 0
ABDA7,950 7,950 7,930 7,950 7,915 1 0 7,950 0
ABMM2,735 2,734 2,738 2,732 2,742 1 0 2,732 0
ACES830 847 834 827 850 0 834 0 905
ACST3,670 3,658 3,600 3,466 3,659 0 0 3,600 3,795
ADES1,020 1,044 1,041 1,035 1,050 1 1,035 0 1,075
ADHI2,800 2,788 2,769 2,742 2,797 1 0 0 0
ADMF3,650 3,718 3,487 3,339 3,340 1 0 3,590 0
ADMG103 105 103 102 106 1 0 0 113
ADRO700 699 701 693 724 0 701 0 0
AGRO105 108 104 100 109 1 0 0 0
AGRS95 100 97 94 100 1 0 94 109
AHAP178 178 177 178 176 0 0 178 0
AIMS350 378 377 378 395 0 0 0 470
AISA1,175 1,205 1,180 1,176 1,205 0 0 0 0
AKKU140 162 148 153 161 1 148 0 0
AKPI895 876 908 914 940 0 895 0 0
AKRA6,750 6,930 6,780 6,660 6,804 0 0 6,660 7,175
AKSI125 125 125 125 125 0 0 0 0
ALDO730 734 733 733 735 0 733 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI183 189 190 189 193 0 183 0 0
ALTO326 326 326 325 327 1 0 325 330
AMAG350 352 355 351 360 1 350 0 375
AMFG6,750 6,730 6,822 6,860 6,888 0 6,750 0 0
AMRT595 597 596 580 601 0 0 580 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM725 721 688 661 698 1 0 705 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 630 633 628 639 0 0 633 645
APII261 261 261 261 261 0 0 0 0
APLI72 75 72 69 73 1 0 72 87
APLN260 263 261 256 265 0 0 256 305
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII365 404 391 396 404 0 0 0 450
ARNA675 671 646 625 634 1 0 640 0
ARTA254 257 263 255 272 0 254 0 278
ARTI192 190 183 175 176 1 0 184 0
ASBI430 435 445 449 457 0 430 0 540
ASDM1,200 1,200 1,199 1,198 1,198 0 0 1,200 0
ASGR1,975 1,980 1,966 1,967 1,968 1 0 0 0
ASII7,600 7,765 7,488 7,340 7,425 1 0 0 0
ASJT170 170 171 170 171 0 0 0 0
ASMI1,485 1,489 1,479 1,469 1,471 1 0 0 0
ASRI417 408 396 381 393 1 0 396 0
ASRM2,150 2,073 2,185 2,165 2,327 0 2,150 0 0
ASSA116 117 116 115 116 0 0 116 121
ATIC605 598 595 587 596 0 0 595 610
ATPK194 194 194 194 194 0 0 0 0
AUTO1,950 1,934 1,915 1,888 1,919 1 0 1,915 0
BABP71 71 72 70 76 0 0 70 81
BACA204 205 204 202 205 0 0 204 210
BAJA159 178 155 146 149 1 0 0 0
BALI940 932 936 908 936 0 0 936 950
BAPA50 50 50 50 50 1 0 0 52
BATA880 885 877 864 870 1 0 875 900
BAYU995 994 1,007 976 1,020 0 0 976 0
BBCA13,025 13,100 13,056 12,975 13,138 0 0 12,975 13,450
BBHI108 108 107 105 107 0 0 108 110
BBKP595 597 597 594 610 1 597 0 0
BBLD1,300 1,300 1,300 1,300 1,300 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI4,915 5,015 4,978 4,911 5,164 0 0 4,911 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,150 10,220 10,265 10,070 10,662 0 0 10,070 11,425
BBRM60 60 61 60 63 1 0 60 0
BBTN1,720 1,726 1,712 1,696 1,720 0 0 1,712 1,795
BBYB155 165 161 160 188 0 161 0 224
BCAP1,590 1,598 1,585 1,536 1,602 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP800 805 791 780 787 0 0 0 845
BDMN3,615 3,681 3,675 3,656 3,739 0 3,670 0 3,880
BEKS80 89 86 86 91 1 86 0 110
BEST301 294 288 278 289 1 0 288 0
BFIN2,600 2,600 2,604 2,600 2,604 0 0 0 2,800
BHIT161 162 161 158 170 0 0 0 188
BIKA1,570 1,551 1,488 1,422 1,425 1 0 1,510 0
BIMA311 310 315 311 325 0 311 0 0
BINA295 296 289 287 291 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP90 94 92 90 101 1 0 90 119
BIRD4,990 5,035 5,026 4,960 5,227 0 0 4,960 6,150
BISI1,650 1,658 1,650 1,617 1,678 0 0 1,617 1,795
BJBR930 922 925 916 937 1 0 0 970
BJTM451 459 456 455 467 0 456 0 480
BKDP89 95 88 85 92 0 0 88 97
BKSL82 81 79 77 80 1 0 79 84
BKSW348 348 348 350 350 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,945 4,945 4,939 4,945 4,933 1 0 0 0
BMAS494 494 494 494 494 1 0 0 0
BMRI9,625 9,695 9,614 9,405 9,763 0 0 9,614 10,450
BMSR200 200 201 200 202 0 0 0 0
BMTR1,110 1,116 1,107 1,081 1,155 0 0 1,107 1,245
BNBA189 190 187 185 191 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA560 562 561 559 569 0 560 0 580
BNII169 171 168 166 169 1 0 168 0
BNLI905 976 882 845 834 1 0 0 0
BOLT905 905 912 906 934 0 0 900 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,550 3,541 3,550 3,526 1 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 48 52 52 60 1 50 0 66
BRNA850 846 841 832 836 1 0 841 0
BRPT390 393 397 388 411 0 395 0 515
BSDE1,930 1,903 1,866 1,823 1,855 1 0 1,866 0
BSIM401 407 415 417 431 0 401 0 490
BSSR1,090 1,068 1,110 1,114 1,158 1 1,090 0 0
BSWD2,500 2,538 2,575 2,576 2,604 0 0 0 2,890
BTEK1,340 1,349 1,334 1,331 1,325 0 0 1,340 0
BTEL50 50 50 50 50 0 0 0 0
BTON560 600 544 499 514 1 0 0 0
BTPN2,700 2,693 2,709 2,667 2,739 0 0 2,667 2,810
BUDI70 70 70 69 71 0 0 69 74
BUKK465 490 486 481 521 0 482 0 555
BULL102 102 102 102 102 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 610 0
BVIC101 103 103 102 111 0 102 98 116
BWPT271 277 275 273 287 0 275 0 298
BYAN7,900 7,900 7,850 7,820 7,900 1 0 7,850 0
CANI263 263 263 263 263 0 0 0 0
CASS1,065 1,058 1,073 1,062 1,088 0 1,065 0 1,130
CEKA665 690 673 660 702 0 0 660 740
CENT145 145 148 150 151 0 145 0 0
CFIN262 281 263 259 272 1 0 0 0
CINT330 330 330 330 331 0 330 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA83 88 81 78 82 1 0 82 101
CLPI870 869 866 850 876 1 0 866 0
CMNP1,725 1,787 1,755 1,733 1,771 0 0 0 1,825
CMPP122 137 126 124 127 1 0 0 0
CNKO66 69 66 65 70 0 66 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 594 597 593 604 0 0 593 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,695 3,753 3,700 3,666 3,715 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP429 431 428 424 433 1 0 428 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,340 1,322 1,303 1,272 1,302 1 0 1,303 0
CTRP497 484 467 453 454 1 0 462 0
CTRS2,155 2,134 2,097 2,055 2,083 1 0 2,105 2,160
CTTH54 55 54 54 54 1 0 0 59
DAJK132 140 137 134 147 0 137 0 160
DART500 500 500 498 501 1 0 500 505
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 69 67 66 70 0 67 0 74
DILD510 505 502 495 499 0 0 502 530
DKFT227 232 228 224 235 1 0 224 248
DLTA5,125 5,130 5,068 4,980 5,052 1 0 5,068 5,400
DMAS208 208 204 200 204 1 0 204 210
DNAR115 117 114 114 116 1 0 0 122
DNET1,120 1,119 1,120 1,108 1,123 0 0 1,120 1,130
DOID112 114 114 112 122 0 114 0 128
DPNS312 312 312 312 311 0 0 0 314
DSFI125 127 126 125 130 0 0 125 141
DSNG540 536 534 526 540 1 0 534 575
DSSA10,000 10,000 10,044 10,000 10,120 0 0 0 0
DUTI6,400 6,400 6,402 6,400 6,428 0 6,400 0 0
DVLA1,320 1,319 1,307 1,299 1,300 1 0 0 1,325
DYAN68 71 68 65 71 1 0 68 98
ECII650 656 658 649 667 0 650 0 0
EKAD447 450 443 439 445 1 0 443 0
ELSA423 420 413 401 417 1 0 0 455
ELTY50 50 50 50 50 0 0 0 0
EMDE173 174 172 167 176 0 0 172 191
EMTK9,175 9,275 9,416 9,465 9,601 0 9,175 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA730 743 741 733 761 1 741 0 0
ERTX1,200 1,200 1,193 1,200 1,181 1 0 1,200 0
ESSA1,500 1,541 1,520 1,536 1,552 1 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 83 83 83 83 0 0 0 0
EXCL3,995 3,984 3,937 3,867 3,911 0 0 3,955 4,025
FAST1,230 1,328 1,225 1,186 1,286 1 0 1,225 1,435
FASW1,265 1,247 1,218 1,190 1,196 1 0 1,200 0
FISH1,450 1,406 1,484 1,453 1,543 0 1,450 0 0
FMII472 472 471 470 481 1 0 471 0
FORU670 680 682 676 683 0 0 0 720
FPNI105 105 105 104 106 0 0 104 0
FREN74 74 73 71 75 0 0 73 88
GAMA50 50 50 50 50 0 0 0 0
GDST68 70 64 61 66 1 0 0 0
GDYR2,410 2,490 2,418 2,371 2,427 0 0 2,371 2,725
GEMA370 372 368 364 364 1 0 370 0
GEMS1,675 1,677 1,679 1,679 1,699 1 1,675 0 2,050
GGRM66,925 66,705 66,465 65,415 67,263 1 0 66,465 68,600
GIAA495 506 507 507 551 1 507 0 605
GJTL725 726 727 711 750 1 0 711 820
GLOB500 520 491 467 494 1 0 491 690
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,251 7,250 7,250 0 0 0 0
GOLD495 493 493 494 494 0 0 0 0
GOLL99 110 102 98 109 1 102 0 118
GPRA200 198 198 195 202 0 0 198 0
GREN133 133 133 132 134 0 0 133 136
GSMF96 94 98 97 101 0 96 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA170 161 151 140 144 1 0 151 0
GZCO77 78 78 76 80 0 78 0 88
HADE50 50 50 50 50 0 50 0 51
HDFA130 130 130 130 130 0 0 0 0
HDTX770 770 768 770 765 0 0 770 0
HERO1,160 1,142 1,111 1,080 1,080 1 0 0 0
HEXA1,800 1,815 1,793 1,799 1,802 1 0 0 0
HITS735 734 736 736 739 0 735 0 0
HMSP99,400 99,920 99,133 98,230 99,349 0 0 99,133 102,850
HOME240 238 243 241 260 0 0 0 280
HOTL181 190 179 177 181 1 0 0 0
HRUM945 942 937 913 957 1 0 0 0
IATA54 57 54 53 57 0 0 53 62
IBFN121 125 125 120 126 0 125 0 132
IBST2,345 2,339 2,332 2,351 2,344 1 0 0 0
ICBP14,700 14,860 14,706 14,535 15,103 0 0 14,535 15,600
ICON268 266 319 312 378 0 0 0 605
IGAR260 262 261 262 263 1 261 0 0
IHSG4,882 4,875 4,854 4,821 4,855 1 0 4,865 4,900
IIKP3,100 3,270 2,998 2,923 2,986 1 0 0 3,725
IKAI96 103 100 99 110 1 100 0 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,995 1,976 1,974 1,953 1,975 0 0 1,974 2,000
IMJS260 258 260 258 263 0 0 260 288
IMPC9,575 9,560 9,560 9,540 9,569 0 0 9,560 9,600
INAF735 739 706 681 709 1 0 0 0
INAI358 360 354 348 356 1 0 354 365
INCI303 303 303 296 302 1 0 0 0
INCO1,880 1,896 1,862 1,830 1,900 1 0 0 0
INDF7,175 7,200 7,157 7,100 7,200 0 0 7,157 7,300
INDR770 770 768 770 767 1 0 770 0
INDS444 449 444 435 457 0 0 444 469
INDX140 153 148 144 156 0 148 0 172
INDY313 311 306 296 312 0 0 0 345
INKP905 920 918 915 939 1 915 0 975
INPC74 74 74 73 75 1 74 0 86
INPP476 478 471 465 467 1 0 475 0
INRU350 355 344 343 333 1 0 0 0
INTA247 248 247 246 248 0 0 247 250
INTD380 380 380 380 380 0 0 0 0
INTP20,050 20,035 20,123 19,865 20,383 1 20,123 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL100 104 87 77 81 1 0 90 0
ISAT6,225 6,300 6,225 6,165 6,292 1 0 0 6,400
ISSP218 218 218 216 224 1 218 0 234
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,375 7,400 7,220 7,060 7,192 1 0 7,300 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 171 170 170 172 0 0 170 182
JECC2,240 2,240 2,235 2,240 2,234 1 0 0 0
JIHD600 584 581 578 589 0 0 600 615
JKON795 795 793 792 792 0 0 795 0
JKSW63 65 64 63 64 1 0 63 85
JPFA940 961 918 895 898 1 0 935 0
JPRS149 148 139 132 138 1 0 139 0
JRPT725 733 726 715 736 1 0 715 770
JSMR5,300 5,390 5,344 5,280 5,412 0 0 5,280 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE228 227 226 224 225 1 0 0 232
KAEF1,315 1,316 1,303 1,285 1,340 1 0 1,303 1,395
KARW85 89 85 84 87 0 0 85 95
KBLI152 153 152 149 155 1 0 0 163
KBLM140 135 135 134 138 1 0 0 0
KBLV1,000 1,022 1,025 1,016 1,067 0 0 1,000 1,200
KBRI50 50 50 50 50 0 0 0 0
KDSI220 222 218 219 217 1 0 0 0
KIAS76 81 77 76 80 1 0 0 95
KICI255 255 255 255 255 0 0 255 0
KIJA261 260 257 253 258 1 0 257 267
KKGI497 489 495 490 533 1 0 0 0
KLBF1,415 1,418 1,415 1,393 1,430 1 0 1,393 1,470
KOBX119 120 122 117 125 0 119 0 130
KOIN255 256 257 254 258 0 0 254 0
KONI180 180 180 180 180 0 0 0 0
KOPI705 707 706 702 709 0 0 702 725
KPIG1,290 1,300 1,281 1,271 1,283 1 0 1,290 0
KRAH2,050 2,048 2,050 2,043 2,055 0 0 2,043 2,080
KRAS625 630 609 592 638 1 0 0 685
KREN2,245 2,262 2,226 2,218 2,215 1 0 0 0
LAMI330 330 319 313 309 1 0 330 0
LAPD50 50 50 50 50 0 0 0 0
LCGP350 384 345 312 337 0 0 347 470
LEAD139 136 137 133 145 0 0 0 152
LINK4,320 4,521 4,186 4,018 4,075 1 0 4,220 0
LION950 975 930 929 880 1 0 950 0
LMAS50 51 50 50 52 1 50 0 57
LMPI110 111 110 108 112 0 0 110 114
LMSH525 530 528 515 525 1 525 0 0
LPCK7,150 7,100 6,997 6,860 7,029 1 0 6,997 7,300
LPGI4,880 4,508 4,573 4,466 4,649 1 0 4,880 4,885
LPIN4,800 4,800 4,800 4,800 4,800 0 0 0 0
LPKR1,065 1,058 1,051 1,031 1,055 0 0 1,051 1,070
LPLI280 289 285 276 290 1 285 0 300
LPPF18,000 18,095 18,047 17,885 18,350 1 0 17,885 19,200
LPPS98 104 102 99 105 0 0 0 123
LRNA107 110 109 107 111 0 109 0 114
LSIP1,705 1,708 1,698 1,677 1,742 0 0 1,698 1,840
LTLS384 383 386 385 393 0 0 379 401
MAGP50 50 50 50 50 0 0 0 0
MAIN1,450 1,469 1,431 1,421 1,425 1 0 0 0
MAMI50 50 50 50 50 1 50 0 51
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,200 4,276 4,292 4,291 4,492 0 4,290 0 5,000
MASA181 186 183 178 186 0 0 178 200
MAYA1,550 1,541 1,536 1,527 1,529 1 0 1,550 0
MBAP1,610 1,610 1,621 1,610 1,644 1 1,610 0 0
MBSS261 266 266 263 278 0 265 0 316
MBTO135 132 131 127 132 0 0 135 140
MCOR260 276 274 272 288 0 274 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,635 1,661 1,740 1,773 1,880 0 1,635 0 1,990
MDLN397 393 393 388 400 0 0 393 410
MDRN124 125 125 124 131 1 125 0 140
MEDC1,380 1,420 1,446 1,449 1,631 1 1,425 0 1,860
MEGA2,800 2,800 2,802 2,800 2,835 0 2,800 0 0
MERK7,250 7,180 7,087 7,005 7,034 1 0 7,087 0
META118 118 119 118 124 0 0 118 130
MFIN855 855 851 846 842 0 0 855 0
MFMI290 293 281 267 262 1 0 290 0
MGNA65 63 65 61 72 0 0 65 0
MICE390 392 391 382 391 0 391 0 0
MIDI670 687 671 654 720 0 0 654 760
MIKA2,465 2,520 2,475 2,439 2,489 1 0 2,439 2,545
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT580 588 569 549 549 0 0 569 0
MKPI18,250 18,100 18,087 18,050 18,070 1 0 0 0
MLBI8,375 8,215 8,115 7,980 7,996 1 0 8,100 0
MLIA515 515 515 515 515 0 0 515 0
MLPL417 440 435 428 499 1 434 0 540
MLPT1,100 1,100 1,105 1,100 1,126 0 0 0 0
MMLP810 813 798 788 788 1 0 805 0
MNCN2,080 2,098 2,087 2,068 2,109 0 2,087 0 2,210
MPMX476 482 475 466 474 0 0 475 499
MPPA1,620 1,626 1,623 1,615 1,649 0 1,623 0 1,750
MRAT213 214 212 208 211 0 0 212 218
MREI8,000 8,000 7,997 8,000 8,000 1 0 0 0
MSKY1,040 1,009 1,029 1,019 1,037 0 0 0 1,165
MTDL730 748 732 707 736 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA279 289 284 284 298 1 0 0 305
MTSM351 350 353 350 357 0 0 350 370
MYOH468 468 466 461 467 1 0 466 475
MYOR32,200 32,220 32,190 32,125 32,394 1 0 0 0
MYRX805 806 799 792 804 1 0 799 840
MYRXP56 56 57 55 60 0 56 0 63
MYTX67 72 66 64 68 1 0 66 0
NAGA210 213 207 207 201 1 0 210 0
NELY155 154 154 155 152 1 0 0 0
NIKL213 220 187 165 154 1 0 213 0
NIPS540 562 578 587 598 0 540 0 610
NIRO105 104 106 100 111 0 0 100 131
NISP1,280 1,282 1,276 1,264 1,269 0 0 1,276 1,295
NOBU480 479 479 475 481 0 0 479 500
NRCA630 640 632 626 640 0 0 626 670
OCAP430 430 430 430 430 0 0 0 0
OKAS90 90 89 90 88 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI890 908 903 905 915 0 0 0 930
PALM470 470 470 470 470 0 0 0 0
PANR445 446 447 446 453 0 0 442 456
PANS3,575 3,549 3,482 3,445 3,449 0 0 3,575 3,595
PBRX499 512 501 498 509 0 0 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE220 220 220 216 220 1 0 220 220
PGAS2,590 2,612 2,636 2,634 2,737 0 2,635 0 2,860
PGLI53 53 53 52 53 1 0 53 56
PICO175 179 182 182 187 0 175 0 199
PJAA1,905 1,909 1,913 1,905 1,918 1 1,905 0 2,000
PKPK53 53 52 50 52 0 0 52 57
PLAS1,490 1,496 1,509 1,511 1,548 0 1,500 0 1,590
PLIN2,900 2,719 3,120 3,091 3,545 0 2,900 0 0
PNBN815 812 802 783 824 1 0 802 870
PNBS205 212 206 204 207 0 0 204 218
PNIN510 510 506 502 509 0 0 506 520
PNLF191 186 185 180 191 0 0 185 200
PNSE400 400 400 400 400 0 0 0 0
POLY70 71 68 64 68 1 0 68 0
POOL2,975 2,975 2,976 2,975 2,977 0 0 0 0
PPRO317 330 297 278 277 1 0 307 0
PRAS135 154 137 131 142 0 0 0 0
PSAB1,135 1,156 1,129 1,122 1,152 1 0 1,129 1,205
PSDN108 108 106 102 110 0 0 106 144
PSKT770 770 770 770 770 0 0 0 0
PTBA7,325 7,260 7,205 7,085 7,272 1 0 0 0
PTIS905 905 905 905 905 0 0 0 0
PTPP3,815 3,778 3,781 3,741 3,818 0 0 3,781 3,895
PTRO430 432 433 430 450 0 433 0 485
PTSN63 64 63 63 65 1 63 0 77
PTSP9,000 9,000 8,996 9,000 9,000 1 0 0 0
PUDP427 422 399 385 384 1 0 389 0
PWON535 537 517 505 519 1 0 525 0
PYFA121 122 121 118 126 1 0 0 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X865 863 862 860 862 1 0 862 872
RAJA790 807 793 790 804 1 793 0 835
RALS695 689 694 688 720 0 0 694 750
RANC395 395 393 392 395 0 0 395 0
RBMS71 72 71 70 74 1 0 71 86
RDTX8,000 8,000 7,999 8,000 8,000 1 0 0 0
RELI460 518 466 465 472 1 0 450 0
RICY141 141 141 141 140 1 0 0 144
RIGS147 147 148 146 153 0 0 146 160
RIMO190 190 190 190 190 0 0 0 0
RMBA455 462 453 450 451 1 0 455 475
RODA520 504 493 488 482 1 0 520 0
ROTI1,310 1,292 1,271 1,246 1,263 1 0 1,271 0
RUIS216 216 219 219 221 1 216 0 0
SAFE85 89 85 85 87 1 0 0 0
SAME2,740 2,823 2,735 2,731 2,761 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,800 4,874 4,725 4,663 4,712 1 0 4,800 0
SCMA3,105 3,098 3,122 3,084 3,213 0 3,105 0 3,305
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU470 471 470 470 472 0 470 0 476
SDPC83 83 83 82 84 1 0 83 0
SDRA1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
SGRO2,005 2,011 2,000 1,989 1,999 1 0 0 0
SHID610 605 609 604 618 1 0 609 685
SIAP83 83 83 83 83 0 0 0 0
SIDO505 503 502 499 504 1 0 502 510
SILO8,875 9,015 8,901 8,815 9,010 1 8,901 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP497 497 491 485 499 1 0 0 0
SIPD865 871 863 851 881 1 0 0 950
SKBM540 531 554 562 581 0 540 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,250 3,250 3,258 3,265 3,273 1 3,250 0 0
SMBR545 540 529 519 548 1 0 0 0
SMCB1,130 1,190 1,138 1,115 1,160 1 0 0 0
SMDM93 93 93 90 94 0 0 93 105
SMDR4,460 4,449 4,449 4,403 4,459 0 0 4,460 4,520
SMGR10,325 10,440 10,432 10,355 10,588 0 10,432 0 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT198 199 198 177 227 0 0 198 310
SMRA1,635 1,606 1,561 1,495 1,546 0 0 1,560 1,635
SMRU183 198 180 173 176 1 0 183 0
SMSM4,780 4,777 4,758 4,703 4,786 0 0 4,758 4,900
SOBI1,900 1,900 1,899 1,900 1,900 1 0 1,900 0
SOCI483 493 490 488 509 0 0 479 535
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA117 121 116 113 116 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,448 319,460 319,488 0 0 0 0
SQMI1,750 1,762 1,770 1,774 1,779 0 1,750 0 0
SRAJ380 370 363 360 356 1 0 380 420
SRIL292 297 296 294 303 0 296 0 324
SRSN50 50 50 50 50 1 0 0 0
SRTG3,400 3,400 3,424 3,368 3,475 0 0 3,368 0
SSIA730 727 720 704 730 0 0 720 755
SSMS1,900 1,925 1,890 1,868 1,906 0 0 1,890 1,945
SSTM84 84 84 84 84 1 0 0 0
STAR52 57 54 53 55 0 0 0 0
STTP3,200 3,196 3,190 3,192 3,188 1 0 0 0
SUGI357 359 357 354 360 0 357 0 0
SULI50 51 50 50 51 1 0 0 56
SUPR8,000 7,960 8,040 8,040 8,120 0 0 0 0
TALF410 410 410 410 410 1 0 0 0
TARA650 648 647 641 649 1 0 0 0
TAXI174 186 174 164 186 0 0 164 210
TBIG5,775 5,825 5,804 5,745 5,841 0 5,800 0 5,975
TBLA625 629 625 623 632 1 625 0 0
TBMS8,600 8,040 7,667 7,480 7,256 1 0 8,600 0
TCID16,000 16,000 16,015 16,000 16,096 1 0 0 0
TELE740 760 740 722 758 0 0 722 785
TFCO895 895 895 895 895 0 0 0 0
TGKA2,900 2,900 2,925 2,900 3,020 0 2,900 0 0
TIFA138 142 138 135 145 0 138 0 150
TINS855 848 844 822 889 1 0 0 945
TIRA225 233 229 232 234 1 225 0 0
TIRT64 64 63 62 63 1 0 63 67
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM590 596 584 571 588 1 0 584 0
TLKM3,650 3,698 3,545 3,448 3,454 1 0 3,615 0
TMAS1,845 1,844 1,846 1,803 1,850 0 0 1,803 0
TMPI426 429 427 426 428 0 427 0 0
TMPO97 101 97 95 100 1 0 95 109
TOBA515 515 508 491 512 0 0 508 0
TOTL705 743 700 692 707 1 0 0 0
TOTO6,175 6,170 6,169 6,130 6,182 0 0 6,169 6,225
TOWR4,080 4,139 4,114 4,100 4,169 0 4,100 0 4,400
TPIA3,550 3,550 3,550 3,550 3,550 0 0 0 0
TPMA201 201 201 198 201 0 0 201 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 53 52 51 54 1 0 0 62
TRIM64 67 65 62 72 0 0 62 84
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 274 274 274 275 0 274 0 0
TRST278 276 279 270 285 0 0 270 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,900 1,922 1,920 1,917 1,951 1 1,920 0 2,070
TURI1,000 994 989 991 991 1 0 0 0
ULTJ3,870 3,899 3,890 3,876 3,923 0 3,890 0 0
UNIC1,460 1,462 1,455 1,458 1,443 1 0 1,460 0
UNIT237 237 229 226 224 1 0 237 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,600 16,820 16,225 15,705 15,819 1 0 16,225 0
UNVR45,475 45,025 44,314 43,370 43,853 1 0 44,650 0
VICO135 138 136 132 138 0 135 0 0
VINS77 76 76 71 78 0 0 76 89
VIVA411 414 405 396 399 1 0 0 0
VOKS950 950 953 950 950 0 0 0 0
VRNA125 124 125 123 126 0 125 0 0
WAPO65 68 63 61 61 1 0 65 0
WEHA129 129 129 128 130 0 0 129 0
WICO57 59 57 56 59 1 0 0 0
WIIM394 397 394 391 398 1 0 391 410
WIKA2,660 2,634 2,625 2,577 2,662 0 0 2,625 2,695
WINS175 173 175 171 185 1 0 0 200
WOMF80 79 80 79 84 0 0 79 99
WSKT2,230 2,232 2,194 2,162 2,211 1 0 2,194 0
WTON985 990 983 977 999 1 0 0 1,020
XCID105 105 105 105 105 0 105 0 0
XIIC972 972 973 972 974 1 972 0 0
XIIF500 500 506 507 511 0 500 0 0
XIIT448 448 448 447 449 0 0 448 0
XIJI657 657 657 657 657 0 0 0 0
XISI335 335 335 335 335 1 0 0 0
XISR284 283 285 285 286 0 284 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 64 64 64 67 1 64 0 0
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)