Halaman

Jumat, 01 April 2016

LIST SLL/T/H 20160401

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,200 17,990 17,689 17,220 17,749 1 0 17,689 0
ABBA50 50 50 50 51 1 50 0 0
ABDA8,000 7,860 7,597 7,350 7,320 1 0 7,500 0
ABMM2,645 2,775 2,626 2,561 2,510 0 0 0 0
ACES895 894 868 832 866 0 0 868 900
ACST3,725 3,803 3,498 3,268 3,309 1 0 3,550 3,900
ADES1,050 1,069 1,052 1,052 1,067 1 1,052 0 1,100
ADHI2,690 2,711 2,695 2,661 2,747 0 0 2,661 2,840
ADMF3,235 3,285 3,127 3,064 3,108 1 0 3,127 0
ADMG98 98 99 98 107 1 99 0 119
ADRO645 667 661 648 693 0 0 0 770
AGRO90 92 91 90 92 0 91 0 93
AGRS94 99 94 90 101 1 94 0 108
AHAP174 174 174 171 174 0 0 174 176
AIMS470 482 467 466 460 1 0 0 0
AISA1,185 1,213 1,199 1,187 1,234 1 0 1,185 1,295
AKKU174 183 171 165 179 1 0 171 228
AKPI890 890 891 890 892 0 0 0 0
AKRA6,950 7,130 7,000 6,825 7,149 0 0 6,825 7,950
AKSI125 125 125 125 125 0 0 0 0
ALDO730 727 725 719 724 0 0 725 735
ALKA160 160 181 157 181 0 0 157 710
ALMI183 187 187 186 195 1 185 0 208
ALTO324 324 324 324 325 0 324 0 327
AMAG323 344 343 345 365 1 331 0 380
AMFG6,675 6,605 6,729 6,690 6,907 0 6,675 0 7,200
AMRT595 596 564 541 546 1 0 555 0
ANJT1,755 1,755 1,760 1,755 1,766 1 1,755 0 0
ANTM464 468 462 455 471 1 0 462 481
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 632 630 624 633 0 0 630 645
APII261 261 261 261 261 0 0 0 0
APLI78 79 77 75 79 1 0 77 85
APLN299 303 297 294 303 0 0 297 320
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 442 437 434 427 1 0 450 0
ARNA625 625 608 588 612 1 0 608 645
ARTA278 278 278 278 279 0 0 0 0
ARTI173 175 171 169 171 1 0 171 180
ASBI495 526 531 539 548 1 510 0 610
ASDM1,200 1,200 1,198 1,200 1,193 1 0 1,200 0
ASGR1,915 1,940 1,925 1,912 1,934 1 0 0 0
ASII7,250 7,195 7,216 7,130 7,374 1 0 7,216 7,525
ASJT185 185 185 185 185 1 0 0 0
ASMI1,465 1,474 1,433 1,408 1,406 1 0 1,440 0
ASRI372 379 376 375 387 1 376 0 400
ASRM3,100 3,100 3,143 3,160 3,188 1 3,100 0 0
ASSA115 123 116 115 123 1 0 115 136
ATIC610 604 599 590 603 0 0 599 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,910 1,895 1,880 1,856 1,908 1 0 1,880 1,950
BABP78 81 79 78 83 1 79 0 87
BACA210 209 206 203 210 1 0 206 218
BAJA111 115 111 107 123 1 0 107 142
BALI950 944 957 921 980 0 950 0 1,030
BAPA50 50 50 50 50 1 50 0 0
BATA840 852 841 835 852 0 841 0 0
BAYU1,400 1,406 1,333 1,303 1,243 1 0 1,375 0
BBCA13,300 13,330 13,258 13,135 13,521 0 0 13,258 13,925
BBHI109 109 108 102 109 0 0 108 118
BBKP595 606 595 590 604 1 0 595 625
BBLD1,300 1,260 1,233 1,220 1,204 1 0 1,300 0
BBMD1,555 1,558 1,551 1,546 1,544 1 0 1,555 0
BBNI5,200 5,170 5,178 5,085 5,293 0 0 5,178 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,425 11,295 11,223 11,050 11,257 1 0 11,223 0
BBRM78 77 76 73 78 1 0 0 93
BBTN1,745 1,762 1,743 1,725 1,808 1 0 0 1,865
BBYB210 221 216 209 227 1 215 0 0
BCAP1,640 1,612 1,654 1,606 1,727 0 0 1,606 1,760
BCIC50 50 50 50 50 0 0 0 0
BCIP830 846 815 800 810 1 0 830 0
BDMN3,800 3,856 3,888 3,862 4,041 0 3,880 0 4,150
BEKS97 109 95 91 98 1 0 0 0
BEST270 279 275 272 287 0 275 0 298
BFIN2,800 2,810 2,786 2,790 2,763 1 0 2,800 0
BHIT178 185 177 172 184 1 0 177 199
BIKA1,490 1,495 1,499 1,495 1,516 1 1,499 0 1,600
BIMA355 355 355 355 355 0 0 0 0
BINA295 295 295 295 295 0 0 0 0
BIPI50 50 50 50 50 1 0 0 0
BIPP104 118 103 100 112 1 0 0 0
BIRD5,775 6,040 6,084 6,060 6,581 0 6,084 0 7,100
BISI1,765 1,781 1,763 1,735 1,792 1 0 1,763 1,835
BJBR965 961 956 952 965 1 0 0 995
BJTM475 474 472 469 479 1 0 0 483
BKDP97 97 96 94 96 1 0 97 0
BKSL70 72 71 70 76 1 0 69 83
BKSW345 350 342 339 348 0 0 342 365
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,845 4,866 4,845 4,891 0 0 0 0
BMAS470 470 470 470 470 1 0 470 0
BMRI10,300 10,340 10,257 10,095 10,282 1 0 10,257 0
BMSR215 215 215 215 215 0 0 0 0
BMTR1,205 1,170 1,108 1,051 1,073 1 0 1,125 0
BNBA181 180 181 178 185 0 0 181 195
BNBR50 50 50 50 50 0 0 0 0
BNGA575 582 578 575 594 0 578 0 615
BNII163 168 166 164 174 0 166 0 184
BNLI670 662 654 638 672 1 0 654 700
BOLT970 963 956 943 957 0 0 956 1,035
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 511 510 510 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,301 4,300 4,300 0 4,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 56 50 50 51 1 0 0 0
BRNA810 809 814 811 818 1 814 0 840
BRPT470 510 503 505 558 1 503 0 610
BSDE1,835 1,844 1,838 1,815 1,879 1 0 1,815 1,940
BSIM490 490 489 490 486 1 0 490 0
BSSR1,000 1,000 1,033 1,035 1,076 0 0 1,000 0
BSWD2,890 2,873 2,962 2,987 3,047 0 0 0 3,085
BTEK1,475 1,462 1,436 1,388 1,443 1 0 1,436 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON460 479 458 442 471 0 0 458 540
BTPN2,800 2,795 2,792 2,740 2,805 0 0 2,792 2,825
BUDI70 72 72 71 78 1 72 0 0
BUKK500 496 499 494 501 0 0 499 550
BULL102 104 107 111 125 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA595 591 593 595 592 1 0 0 0
BVIC110 112 111 111 114 0 111 0 116
BWPT289 297 292 289 304 1 292 0 314
BYAN7,500 7,540 7,501 7,420 7,764 0 0 7,420 8,000
CANI263 263 263 263 263 0 0 0 0
CASS1,130 1,134 1,134 1,120 1,142 0 0 1,120 1,175
CEKA690 687 678 669 723 0 0 0 750
CENT130 127 136 137 146 0 130 0 0
CFIN270 287 270 264 265 1 0 0 0
CINT330 331 330 329 330 1 0 329 333
CITA940 940 940 940 940 0 0 0 0
CKRA84 97 85 83 94 1 0 0 114
CLPI840 865 769 707 731 1 0 745 0
CMNP1,825 1,846 1,814 1,796 1,819 1 0 1,825 1,875
CMPP116 116 116 114 118 0 0 116 140
CNKO67 70 69 67 77 1 69 0 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 610 606 599 605 1 0 606 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,590 3,739 3,592 3,536 3,600 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP415 419 416 413 423 1 0 413 443
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,305 1,310 1,295 1,270 1,316 0 0 1,295 1,370
CTRP404 414 409 404 419 1 409 0 428
CTRS1,995 2,027 2,029 2,023 2,117 1 2,020 0 2,250
CTTH54 56 54 53 55 1 0 0 58
DAJK153 164 157 149 176 1 0 149 214
DART480 484 474 472 466 1 0 480 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK70 73 72 70 78 1 72 0 84
DILD525 530 527 522 542 1 527 0 0
DKFT239 264 257 237 290 0 0 237 397
DLTA5,400 5,250 5,204 5,050 5,166 1 0 5,204 0
DMAS206 212 207 205 211 1 0 205 218
DNAR112 113 113 112 114 1 112 0 0
DNET1,130 1,130 1,129 1,126 1,127 0 0 1,129 1,135
DOID99 114 107 105 124 1 107 0 136
DPNS302 299 324 314 364 0 305 0 424
DSFI136 139 138 135 151 1 138 0 162
DSNG560 550 534 515 527 1 0 534 0
DSSA10,500 10,500 10,524 10,500 10,520 0 0 0 0
DUTI6,200 6,200 6,240 6,200 6,320 0 6,200 0 0
DVLA1,235 1,242 1,220 1,208 1,210 1 0 1,230 0
DYAN75 77 76 74 82 1 76 0 89
ECII670 655 667 662 682 1 0 0 0
EKAD421 423 418 411 419 0 0 420 0
ELSA333 342 344 338 367 1 344 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE189 189 188 179 193 1 0 188 210
EMTK9,450 9,435 9,501 9,515 9,708 1 9,450 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA690 706 693 667 729 1 0 667 775
ERTX1,120 1,166 1,098 1,086 1,064 1 0 1,120 0
ESSA1,540 1,544 1,547 1,548 1,550 0 1,540 0 1,560
ESTI197 197 197 197 197 0 0 0 0
ETWA82 84 85 82 87 0 82 0 90
EXCL4,000 4,010 3,974 3,893 4,038 0 0 3,974 4,270
FAST1,050 1,049 1,039 1,028 1,039 1 0 1,050 1,150
FASW1,195 1,194 1,193 1,188 1,197 1 0 0 1,200
FISH1,550 1,550 1,555 1,550 1,560 0 0 0 0
FMII465 457 434 422 411 1 0 450 0
FORU715 732 705 698 686 1 0 715 0
FPNI100 112 110 112 118 0 110 0 0
FREN79 87 77 71 79 1 0 77 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 60 59 62 1 60 0 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA349 349 349 349 349 0 0 349 0
GEMS1,670 1,670 1,669 1,670 1,670 1 0 0 0
GGRM65,300 65,035 62,669 60,670 61,715 0 0 64,000 0
GIAA440 444 441 438 450 1 441 0 457
GJTL735 728 710 696 711 1 0 710 760
GLOB500 500 469 436 453 1 0 500 590
GMCW860 860 860 860 860 0 0 0 0
GMTD7,375 7,390 7,369 7,250 7,346 1 0 0 0
GOLD470 464 472 474 483 0 470 0 0
GOLL102 114 90 79 83 1 0 92 0
GPRA204 201 202 199 204 0 0 202 208
GREN136 136 134 132 134 1 0 135 0
GSMF100 106 103 102 109 0 0 100 118
GTBO260 260 260 260 260 0 0 0 0
GWSA110 116 107 100 110 1 0 107 0
GZCO83 88 86 84 90 0 0 0 97
HADE50 50 50 50 51 1 50 0 0
HDFA130 130 130 130 130 1 0 0 0
HDTX770 770 771 766 774 0 0 766 800
HERO1,070 1,070 1,069 1,066 1,077 0 0 1,069 1,125
HEXA1,600 1,639 1,582 1,548 1,579 1 0 0 1,700
HITS730 742 733 733 732 1 0 0 0
HMSP98,400 99,520 98,876 97,150 100,370 0 0 97,150 105,275
HOME260 258 263 262 268 0 260 0 0
HOTL152 155 150 146 152 1 0 150 0
HRUM880 903 874 860 892 1 0 874 935
IATA58 61 59 59 65 1 59 0 72
IBFN131 132 129 120 127 0 0 129 145
IBST1,900 1,900 1,912 1,900 1,924 0 1,900 0 0
ICBP15,200 15,320 15,188 15,045 15,440 0 0 15,188 15,825
ICON605 605 605 605 605 0 0 0 0
IGAR250 257 251 246 247 1 250 0 0
IHSG4,845 4,828 4,824 4,787 4,847 0 0 4,824 4,908
IIKP3,725 3,605 3,359 2,940 3,223 1 0 3,359 0
IKAI120 119 118 119 119 0 0 119 121
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,950 1,994 1,976 1,954 2,023 0 0 0 2,100
IMJS267 264 271 261 287 0 0 261 395
IMPC9,575 9,565 9,573 9,550 9,591 0 0 0 0
INAF406 415 395 378 396 1 0 404 0
INAI343 350 350 347 358 0 347 0 378
INCI295 300 298 294 300 1 0 294 309
INCO1,750 1,775 1,771 1,756 1,843 1 1,771 0 2,015
INDF7,225 7,255 7,120 6,925 7,086 0 0 7,175 7,500
INDR700 700 696 700 691 1 0 0 0
INDS444 448 444 431 459 1 444 0 471
INDX155 164 173 179 202 1 165 0 229
INDY345 345 341 345 346 1 0 0 0
INKP960 971 945 930 956 1 0 945 1,000
INPC79 80 79 77 79 1 0 79 85
INPP428 434 418 407 406 1 0 425 0
INRU325 330 318 314 305 1 0 325 0
INTA247 248 246 243 246 0 0 246 250
INTD380 380 380 380 380 0 0 0 0
INTP19,725 19,960 19,829 19,550 20,184 0 0 19,550 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL79 81 81 78 88 1 0 78 93
ISAT6,175 6,310 6,233 6,130 6,276 1 6,200 0 0
ISSP204 206 204 200 206 0 0 204 211
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,625 6,725 6,610 6,540 6,698 0 0 6,610 7,200
ITTG82 82 82 82 82 0 0 0 0
JAWA182 177 174 165 174 1 0 174 0
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD610 614 605 598 597 1 0 0 0
JKON795 791 788 787 785 0 0 795 0
JKSW63 79 65 63 69 1 0 0 0
JPFA800 816 802 791 817 1 0 791 830
JPRS129 128 129 127 133 1 0 0 140
JRPT690 719 680 665 698 1 0 680 830
JSMR5,400 5,550 5,519 5,490 5,641 0 5,519 0 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE212 215 211 210 211 1 0 0 0
KAEF1,270 1,282 1,275 1,272 1,301 0 1,275 0 1,325
KARW86 90 87 86 88 1 0 0 91
KBLI145 144 145 140 145 0 0 145 153
KBLM125 130 124 124 131 0 0 0 138
KBLV1,050 1,154 1,093 1,094 1,164 1 1,093 0 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI189 189 191 189 192 0 0 0 250
KIAS78 81 79 78 81 0 79 0 86
KICI248 247 250 247 253 0 248 0 0
KIJA260 262 257 252 257 1 0 257 0
KKGI500 505 502 488 535 1 0 488 605
KLBF1,445 1,443 1,369 1,311 1,318 1 0 1,425 0
KOBX125 124 127 130 128 0 125 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI182 182 183 182 184 0 0 0 0
KOPI710 716 706 699 707 0 0 706 720
KPIG1,230 1,225 1,228 1,224 1,269 1 0 1,228 1,375
KRAH2,070 2,080 2,071 2,064 2,073 0 0 2,064 0
KRAS474 480 475 467 493 1 475 0 510
KREN2,045 2,033 2,033 2,016 2,047 0 0 2,033 2,085
LAMI300 302 301 301 302 1 0 0 320
LAPD50 50 50 50 50 0 0 0 0
LCGP470 451 439 415 431 1 0 439 470
LEAD141 152 147 141 163 1 147 0 180
LINK4,105 4,164 4,041 3,894 3,991 1 0 4,020 0
LION975 970 968 965 968 1 0 975 0
LMAS53 55 53 51 56 1 0 53 62
LMPI111 113 110 106 112 0 0 110 115
LMSH570 570 537 522 503 0 0 570 0
LPCK7,075 7,025 7,010 6,900 7,141 1 0 7,010 7,350
LPGI4,885 4,867 4,882 4,921 4,922 1 0 0 0
LPIN4,800 4,800 4,807 4,800 4,812 1 4,800 0 0
LPKR1,045 1,077 1,085 1,090 1,156 0 1,070 0 0
LPLI276 299 286 271 289 1 0 0 0
LPPF18,350 18,180 17,965 17,505 18,028 1 0 17,965 18,450
LPPS101 106 99 97 99 1 0 0 0
LRNA110 114 112 109 118 0 112 0 0
LSIP1,820 1,820 1,755 1,697 1,745 1 0 1,745 0
LTLS400 403 401 397 404 1 0 397 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,285 1,300 1,296 1,282 1,316 0 0 1,282 1,350
MAMI50 50 50 50 51 1 0 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,800 4,808 4,719 4,569 4,761 0 0 4,719 5,000
MASA200 199 199 196 199 0 0 199 202
MAYA1,560 1,566 1,561 1,540 1,580 0 0 1,540 1,755
MBAP1,700 1,703 1,593 1,524 1,477 1 0 1,700 0
MBSS310 312 311 303 324 1 311 0 337
MBTO128 134 132 132 139 0 132 0 148
MCOR289 286 287 284 292 0 0 287 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,970 2,028 1,878 1,825 1,750 1 0 1,970 0
MDLN402 404 403 400 416 1 403 0 430
MDRN127 134 129 126 136 1 0 0 145
MEDC1,495 1,603 1,318 1,170 1,214 1 0 1,335 0
MEGA2,800 2,800 2,760 2,722 2,719 0 0 2,760 3,045
MERK7,100 7,140 7,077 7,040 7,068 1 0 7,075 7,225
META124 125 125 122 128 1 125 0 131
MFIN860 864 853 843 853 1 0 860 0
MFMI300 298 290 272 297 1 0 300 0
MGNA57 69 62 62 71 1 62 0 80
MICE391 393 391 391 393 0 0 0 0
MIDI760 756 752 734 749 0 0 760 0
MIKA2,425 2,444 2,407 2,343 2,473 1 0 2,407 2,600
MIRA50 50 50 50 50 1 50 0 53
MITI124 124 124 124 124 0 0 0 0
MKNT510 544 544 534 571 0 530 0 600
MKPI18,000 17,910 17,845 17,775 17,784 1 0 0 0
MLBI7,850 7,825 7,829 7,775 7,889 0 0 0 8,000
MLIA515 515 515 515 515 1 515 0 0
MLPL386 371 349 325 345 1 0 349 0
MLPT1,050 1,064 1,073 1,066 1,086 0 0 990 1,140
MMLP765 764 765 759 778 0 0 765 805
MNCN2,180 2,168 2,141 2,102 2,174 1 0 2,180 2,220
MPMX490 498 497 487 509 0 0 487 545
MPPA1,620 1,646 1,626 1,605 1,659 0 0 1,605 1,795
MRAT205 215 213 211 217 0 213 0 220
MREI7,800 7,680 7,600 7,500 7,512 1 0 7,600 0
MSKY1,110 1,158 1,117 1,123 1,124 1 0 0 1,200
MTDL700 690 677 660 674 1 0 677 0
MTFN50 50 50 50 50 0 0 0 0
MTLA280 287 284 282 295 1 284 0 315
MTSM360 374 374 374 381 0 370 0 0
MYOH469 469 468 461 472 0 0 468 488
MYOR31,475 31,285 30,996 30,590 30,875 0 0 30,996 0
MYRX805 827 804 794 812 1 0 0 850
MYRXP56 58 56 56 57 0 0 0 0
MYTX58 58 58 58 58 0 0 0 59
NAGA180 180 180 180 183 1 0 0 0
NELY119 119 119 119 123 1 0 0 0
NIKL81 84 85 84 97 1 83 0 105
NIPS590 572 535 506 507 1 0 0 0
NIRO131 129 125 118 125 1 0 125 137
NISP1,185 1,191 1,217 1,227 1,244 0 1,185 0 1,300
NOBU498 501 499 490 506 0 0 490 610
NRCA625 639 629 625 651 1 0 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS77 85 77 76 78 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI930 932 932 911 933 0 0 911 975
PALM470 470 470 470 470 0 0 0 0
PANR455 455 454 454 454 1 0 0 456
PANS3,550 3,540 3,563 3,540 3,588 0 0 3,540 3,700
PBRX500 502 511 500 555 0 0 0 595
PDES160 157 164 166 171 0 160 0 0
PEGE220 228 216 208 204 1 0 220 0
PGAS2,615 2,616 2,610 2,597 2,645 1 0 2,610 2,710
PGLI53 55 53 52 55 1 0 53 57
PICO176 183 174 164 186 1 0 0 198
PJAA1,950 1,952 1,928 1,881 1,955 1 0 1,928 2,020
PKPK57 56 55 53 58 1 0 0 65
PLAS1,580 1,589 1,576 1,570 1,574 1 0 0 0
PLIN3,690 3,690 3,693 3,690 3,690 0 3,690 0 0
PNBN700 692 699 691 722 1 0 0 745
PNBS218 217 217 212 219 0 0 217 229
PNIN489 505 499 491 518 0 0 485 540
PNLF167 175 173 173 184 1 173 0 192
PNSE410 410 410 410 410 0 0 0 413
POLY71 72 71 70 77 1 71 0 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO220 228 222 218 228 1 0 218 237
PRAS139 138 139 137 140 1 0 139 158
PSAB1,085 1,184 1,088 1,052 1,121 1 0 0 0
PSDN126 135 134 135 155 1 134 0 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,275 6,420 6,422 6,345 6,730 1 6,422 0 7,225
PTIS905 905 903 905 903 1 0 0 0
PTPP3,860 3,862 3,863 3,827 3,918 1 3,863 0 3,985
PTRO458 487 473 465 523 1 473 0 570
PTSN61 70 60 59 62 1 0 0 0
PTSP9,000 8,760 8,178 7,810 7,588 1 0 8,700 0
PUDP400 409 393 392 391 1 0 0 0
PWON484 509 499 499 524 1 499 0 540
PYFA115 116 115 110 122 0 0 110 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X872 871 866 856 863 1 0 872 879
RAJA810 848 802 775 813 1 0 0 0
RALS710 725 709 701 734 0 0 709 805
RANC397 398 394 384 391 0 0 394 0
RBMS65 68 68 65 77 1 68 0 88
RDTX8,000 8,100 7,789 7,900 7,360 1 0 0 0
RELI470 474 461 462 454 1 0 470 0
RICY142 144 140 139 140 1 0 142 145
RIGS152 152 152 152 157 1 0 152 0
RIMO190 190 190 190 190 0 0 0 0
RMBA475 475 476 475 476 1 0 0 520
RODA480 480 480 480 480 0 0 0 0
ROTI1,280 1,296 1,259 1,237 1,264 1 0 1,275 0
RUIS217 221 219 219 220 0 218 0 223
SAFE84 90 86 86 87 1 0 0 0
SAME2,690 2,686 2,665 2,624 2,687 0 0 2,665 2,745
SCBD1,615 1,615 1,620 1,615 1,625 0 0 0 0
SCCO4,700 4,830 4,702 4,640 4,726 1 0 0 5,000
SCMA3,140 3,267 3,154 3,083 3,180 1 3,154 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU474 478 474 473 476 1 0 474 0
SDPC86 87 86 83 87 1 0 86 90
SDRA1,200 1,180 1,210 1,215 1,240 0 1,200 0 0
SGRO1,950 1,976 1,937 1,922 1,931 1 0 1,950 0
SHID680 650 634 609 625 1 0 634 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 512 506 504 515 1 506 0 540
SILO7,300 7,430 7,410 7,400 7,690 0 7,410 7,250 8,075
SIMA164 164 164 164 164 0 0 0 0
SIMP472 471 445 426 430 1 0 451 0
SIPD935 942 897 864 875 1 0 910 0
SKBM550 568 546 540 555 0 0 546 690
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,300 3,216 3,166 3,124 3,111 0 0 3,300 3,390
SMBR400 409 401 394 407 1 0 394 415
SMCB1,070 1,073 1,071 1,064 1,116 1 1,070 0 1,145
SMDM93 106 97 96 106 1 97 0 0
SMDR4,450 4,524 4,495 4,437 4,624 1 0 4,437 4,900
SMGR10,175 10,240 10,311 10,280 10,621 0 10,200 0 10,750
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 277 268 277 257 1 0 277 0
SMRA1,585 1,637 1,641 1,638 1,735 0 1,595 0 1,760
SMRU160 170 164 162 174 1 164 0 193
SMSM4,800 4,793 4,743 4,693 4,717 1 0 4,755 0
SOBI1,900 1,872 1,859 1,844 1,844 1 0 1,900 2,000
SOCI498 502 497 496 504 1 0 0 510
SONA3,700 3,700 3,699 3,700 3,700 1 0 0 0
SPMA114 113 112 110 111 1 0 112 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI320,000 320,000 320,000 320,000 320,000 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ420 392 370 341 348 1 0 350 0
SRIL323 326 315 307 310 1 0 311 0
SRSN50 50 50 50 51 1 50 0 0
SRTG3,500 3,500 3,503 3,500 3,501 0 0 0 0
SSIA720 758 722 712 723 1 0 0 0
SSMS1,925 1,931 1,916 1,898 1,938 0 0 1,916 2,035
SSTM78 81 79 77 80 0 0 0 86
STAR55 56 55 54 57 0 55 0 58
STTP3,050 3,030 3,017 3,010 3,002 1 0 3,050 3,060
SUGI359 359 360 357 364 0 359 0 371
SULI51 56 52 50 53 1 0 0 0
SUPR8,200 8,200 8,378 8,440 8,552 0 8,200 0 0
TALF405 405 404 405 404 1 0 405 0
TARA640 648 631 619 633 1 0 635 0
TAXI186 211 199 191 226 1 0 0 248
TBIG5,825 5,935 5,923 5,860 6,112 0 5,923 0 6,325
TBLA610 607 591 582 583 1 0 595 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,600 16,520 16,416 16,110 16,570 0 0 16,600 0
TELE755 755 758 752 790 0 758 0 805
TFCO895 895 895 895 895 0 0 0 0
TGKA3,100 3,080 3,209 3,100 3,394 0 0 0 0
TIFA144 144 143 141 143 0 0 144 150
TINS740 763 746 733 778 1 0 733 810
TIRA195 213 196 197 198 1 0 0 235
TIRT54 54 54 53 54 0 0 0 56
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM555 575 554 542 560 1 0 0 0
TLKM3,325 3,360 3,333 3,297 3,386 0 0 3,297 3,500
TMAS1,900 1,903 1,913 1,877 1,923 1 1,900 0 1,995
TMPI422 425 420 417 418 1 0 420 425
TMPO101 101 100 98 101 1 0 100 107
TOBA500 500 496 487 504 0 0 496 520
TOTL700 700 690 679 710 1 0 0 730
TOTO6,200 6,160 6,198 6,105 6,345 0 0 6,198 6,700
TOWR4,400 4,280 4,190 4,027 4,103 1 0 4,190 0
TPIA3,550 3,550 3,549 3,550 3,549 1 0 0 0
TPMA223 223 223 223 223 0 0 223 0
TRAM50 50 50 50 50 0 0 0 0
TRIL58 61 59 58 64 1 59 0 72
TRIM80 81 80 80 85 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 274 275 274 276 0 274 0 284
TRST303 315 308 305 311 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 0 0 0 0
TSPC1,970 1,953 1,909 1,869 1,905 1 0 1,909 0
TURI850 850 850 843 850 0 0 850 855
ULTJ3,850 3,878 3,804 3,759 3,832 1 0 0 0
UNIC1,455 1,455 1,451 1,455 1,454 0 0 1,455 0
UNIT229 221 228 228 231 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,300 15,365 15,276 15,050 15,393 0 0 15,276 15,725
UNVR42,925 43,330 42,914 42,300 43,285 0 0 42,914 44,750
VICO125 126 122 120 117 1 0 125 0
VINS80 92 83 81 91 1 83 0 0
VIVA357 365 358 350 364 1 0 350 385
VOKS1,050 1,050 1,050 1,050 1,050 0 0 0 0
VRNA130 130 130 130 130 0 0 0 0
WAPO70 70 69 70 68 1 0 70 0
WEHA129 129 129 127 130 0 0 129 132
WICO55 56 56 55 63 1 56 0 70
WIIM399 409 399 389 407 0 0 399 418
WIKA2,610 2,618 2,607 2,597 2,662 1 0 0 2,730
WINS169 194 184 175 216 1 184 0 260
WOMF86 85 86 83 93 1 0 0 99
WSKT2,005 2,021 1,995 1,983 2,011 1 0 1,995 2,045
WTON1,000 1,014 995 985 1,002 1 0 995 1,040
XCID126 115 110 102 104 1 0 105 0
XIIC977 977 967 961 958 1 0 977 0
XIIF520 519 519 515 519 0 0 519 0
XIIT456 455 454 449 454 1 0 454 460
XIJI655 655 658 657 662 0 655 0 0
XISI335 335 334 332 333 1 0 335 0
XISR284 283 285 285 287 0 284 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 64 66 65 68 0 64 0 82
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)