Halaman

Kamis, 14 April 2016

LIST SLL/T/H 20160414

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,050 16,150 16,420 16,315 17,275 0 16,200 0 18,300
ABBA50 51 50 50 51 1 0 0 0
ABDA7,950 8,015 7,847 7,800 7,821 1 0 7,950 0
ABMM2,745 2,745 2,742 2,745 2,745 1 0 2,742 0
ACES835 839 834 825 855 0 0 834 905
ACST3,700 3,670 3,632 3,551 3,614 1 0 3,632 3,795
ADES1,050 1,050 1,044 1,037 1,051 1 0 1,044 1,075
ADHI2,805 2,817 2,744 2,693 2,737 1 0 2,744 0
ADMF3,230 3,294 3,216 3,198 3,265 1 0 3,216 3,400
ADMG103 107 103 102 106 1 0 103 119
ADRO740 730 711 694 704 0 0 705 0
AGRO122 109 101 90 92 1 0 101 0
AGRS99 101 97 97 101 1 0 0 0
AHAP178 181 175 172 170 0 0 178 0
AIMS385 375 404 406 445 0 0 385 490
AISA1,195 1,197 1,173 1,151 1,191 0 0 1,173 1,245
AKKU160 148 153 151 169 1 0 153 190
AKPI990 1,010 960 950 914 1 0 990 0
AKRA6,625 6,630 6,659 6,585 6,928 0 6,650 0 7,175
AKSI125 125 125 125 125 0 0 0 0
ALDO740 737 733 730 730 0 0 735 0
ALKA160 160 161 160 160 0 0 0 0
ALMI192 194 190 183 192 1 0 190 199
ALTO326 328 326 326 327 1 326 0 0
AMAG368 357 350 338 352 1 0 0 0
AMFG7,000 6,870 6,875 6,860 6,844 1 0 0 7,050
AMRT595 601 596 595 608 1 596 0 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM695 710 649 620 609 1 0 655 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC640 642 639 635 640 1 0 0 0
APII261 261 261 261 261 0 0 0 0
APLI72 73 72 70 76 1 0 70 87
APLN261 264 262 257 272 0 0 257 305
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII404 404 403 393 399 0 0 404 0
ARNA615 630 617 609 625 1 0 609 645
ARTA274 274 275 271 276 0 0 271 0
ARTI174 173 173 171 175 1 0 173 0
ASBI463 461 457 444 462 0 0 463 0
ASDM1,200 1,200 1,200 1,197 1,200 0 0 0 0
ASGR1,965 1,988 1,951 1,931 1,932 1 0 1,960 0
ASII7,400 7,345 7,260 7,110 7,309 0 0 7,260 0
ASJT170 170 173 171 175 0 0 170 0
ASMI1,475 1,472 1,459 1,446 1,452 1 0 1,459 0
ASRI386 391 386 385 392 1 386 0 397
ASRM2,200 2,511 2,266 2,184 2,438 0 0 2,184 3,200
ASSA115 116 115 115 117 1 0 115 125
ATIC600 595 593 586 601 0 0 593 610
ATPK194 194 194 194 194 0 0 0 0
AUTO1,920 1,920 1,911 1,881 1,909 0 0 1,911 1,930
BABP74 77 75 75 79 0 75 0 85
BACA204 205 204 203 206 0 0 203 210
BAJA141 139 124 113 117 1 0 123 0
BALI950 942 938 920 934 0 0 938 1,010
BAPA50 50 50 50 50 1 50 0 52
BATA870 859 866 855 873 0 0 866 900
BAYU1,000 977 1,057 1,047 1,129 0 0 900 1,400
BBCA13,100 13,110 13,083 13,005 13,279 0 0 13,083 13,450
BBHI104 107 105 105 108 0 0 0 0
BBKP620 614 602 585 600 1 0 602 0
BBLD1,300 1,300 1,298 1,300 1,300 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI5,050 5,185 5,111 5,100 5,254 0 5,111 0 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,600 10,670 10,711 10,625 11,069 0 0 10,500 11,425
BBRM61 58 63 62 73 1 61 0 93
BBTN1,700 1,691 1,701 1,667 1,742 0 0 1,667 1,830
BBYB163 185 174 169 208 0 0 163 232
BCAP1,600 1,601 1,601 1,580 1,597 0 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP780 785 778 764 786 0 0 778 850
BDMN3,725 3,731 3,739 3,707 3,779 0 0 3,707 4,065
BEKS90 90 90 88 94 1 0 88 115
BEST285 289 283 281 286 1 0 0 0
BFIN2,600 2,580 2,619 2,580 2,683 0 0 2,580 0
BHIT164 171 169 167 174 1 169 0 195
BIKA1,410 1,386 1,396 1,375 1,424 0 0 1,396 1,525
BIMA311 329 333 336 340 0 315 0 355
BINA290 290 290 290 290 1 290 0 295
BIPI50 50 50 50 50 0 0 0 0
BIPP92 95 94 92 110 1 94 0 120
BIRD5,075 5,150 5,210 5,145 5,700 0 0 5,025 7,100
BISI1,650 1,689 1,663 1,639 1,695 0 0 1,639 1,810
BJBR955 941 925 902 920 1 0 925 995
BJTM464 467 466 461 474 0 0 461 483
BKDP86 90 91 91 94 0 86 0 97
BKSL77 79 77 77 79 0 0 0 84
BKSW352 360 344 325 346 1 0 352 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,945 4,965 4,916 4,905 4,869 0 0 4,945 0
BMAS494 494 493 494 493 1 0 0 0
BMRI9,600 9,550 9,740 9,675 10,187 0 9,700 0 10,450
BMSR200 197 204 206 211 0 0 0 0
BMTR1,120 1,186 1,128 1,100 1,156 1 0 1,100 1,245
BNBA191 191 189 181 189 1 0 191 0
BNBR50 50 50 50 50 0 0 0 0
BNGA565 567 564 551 572 0 0 564 590
BNII169 169 167 166 169 0 0 167 173
BNLI800 801 769 729 770 1 0 780 0
BOLT915 934 934 935 963 0 934 0 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 514 0 0 515 0
BPII3,550 3,550 3,506 3,480 3,462 1 0 3,550 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS58 62 59 58 61 1 59 0 66
BRNA845 836 829 821 822 1 0 830 0
BRPT409 415 413 401 419 0 0 401 565
BSDE1,815 1,858 1,830 1,818 1,849 1 0 0 1,875
BSIM428 421 439 444 454 0 428 0 0
BSSR1,200 1,200 1,184 1,157 1,163 1 0 1,200 0
BSWD2,595 2,538 2,656 2,655 2,771 0 0 0 0
BTEK1,295 1,293 1,308 1,302 1,359 0 0 1,295 0
BTEL50 50 50 50 50 0 0 0 0
BTON480 486 482 486 493 1 0 480 575
BTPN2,700 2,782 2,736 2,710 2,763 0 0 0 2,825
BUDI70 71 69 69 71 1 0 69 83
BUKK525 509 515 505 537 1 0 515 555
BULL102 102 102 102 102 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 610 0
BVIC110 111 111 109 113 0 0 109 116
BWPT284 287 283 282 288 0 0 0 312
BYAN7,900 7,900 7,847 7,900 7,740 1 0 7,900 8,000
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,082 1,085 1,066 1,115 0 0 1,085 1,140
CEKA695 710 684 658 696 0 0 0 740
CENT154 157 149 144 143 1 0 154 0
CFIN253 262 259 256 266 1 0 0 290
CINT331 331 331 330 331 0 0 331 0
CITA940 940 940 940 940 0 0 0 0
CKRA80 79 79 75 85 1 0 79 114
CLPI880 879 876 853 885 1 0 876 0
CMNP1,760 1,752 1,769 1,756 1,790 0 1,760 0 1,845
CMPP120 122 118 117 119 1 0 120 0
CNKO67 68 66 63 68 0 0 0 79
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 603 605 603 610 0 605 0 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,750 3,755 3,681 3,618 3,619 1 0 3,720 0
CPRO50 50 50 50 50 0 0 0 0
CSAP432 430 432 430 439 1 0 0 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,280 1,299 1,287 1,270 1,312 0 1,287 0 1,325
CTRP454 463 430 412 415 1 0 448 0
CTRS2,025 2,090 1,992 1,963 1,998 1 0 1,992 0
CTTH54 54 54 53 54 1 0 54 59
DAJK140 146 143 142 155 0 143 0 180
DART500 500 499 503 497 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 69 68 66 70 0 0 0 79
DILD500 495 497 492 502 1 0 497 550
DKFT227 234 229 225 237 0 229 0 295
DLTA5,000 5,000 5,009 4,977 5,036 1 0 4,977 5,400
DMAS201 201 202 199 206 0 0 199 214
DNAR115 118 114 113 115 1 0 114 0
DNET1,120 1,122 1,124 1,119 1,127 0 0 1,119 1,130
DOID123 125 117 112 118 1 0 117 128
DPNS314 312 310 306 309 0 0 310 365
DSFI128 129 128 126 134 1 0 0 154
DSNG530 540 533 525 552 1 533 0 575
DSSA10,000 10,000 10,223 10,300 10,440 0 0 0 0
DUTI6,400 6,500 6,408 6,420 6,316 0 6,400 0 0
DVLA1,320 1,313 1,275 1,244 1,247 1 0 1,265 0
DYAN68 64 69 68 81 1 0 68 98
ECII645 667 653 640 666 0 653 0 745
EKAD441 441 439 434 444 0 0 0 450
ELSA438 425 388 363 368 1 0 375 0
ELTY50 50 50 50 50 0 0 0 0
EMDE170 172 171 167 185 0 171 0 195
EMTK9,650 9,650 9,625 9,645 9,570 1 0 9,650 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,660 2,700 0 0 0 0
ERAA770 771 738 716 726 1 0 730 0
ERTX1,200 1,200 1,164 1,132 1,130 1 0 1,200 0
ESSA1,560 1,524 1,522 1,510 1,529 1 0 1,550 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 83 83 80 85 0 0 80 89
EXCL3,875 3,873 3,876 3,792 3,959 0 3,876 0 4,025
FAST1,175 1,274 1,201 1,171 1,235 1 1,200 0 0
FASW1,190 1,195 1,188 1,185 1,189 0 0 1,190 1,200
FISH1,670 1,617 1,585 1,512 1,549 0 0 1,585 0
FMII470 488 467 459 479 1 0 0 0
FORU680 679 683 681 687 0 680 0 0
FPNI105 108 106 106 106 0 0 100 118
FREN75 76 73 71 77 1 0 73 91
GAMA50 50 50 50 50 0 0 0 0
GDST60 63 60 58 60 0 0 60 0
GDYR2,350 2,325 2,486 2,525 2,645 0 0 0 0
GEMA370 366 356 345 353 1 0 356 0
GEMS1,680 1,610 1,685 1,692 1,756 1 1,680 0 0
GGRM66,900 67,420 66,670 65,860 67,683 1 0 0 68,600
GIAA565 596 518 483 485 1 0 0 0
GJTL735 753 742 733 776 1 742 0 820
GLOB490 490 492 490 510 1 490 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,253 7,250 7,250 0 0 0 0
GOLD495 495 492 490 492 1 0 495 0
GOLL102 104 101 97 111 1 0 0 118
GPRA204 203 202 194 204 0 0 202 0
GREN134 134 134 134 135 0 134 0 136
GSMF105 106 102 96 100 1 0 105 0
GTBO260 260 260 260 260 0 0 0 0
GWSA139 142 137 135 138 1 0 0 0
GZCO79 79 79 78 83 0 0 78 89
HADE50 50 50 50 50 1 50 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX770 769 762 751 761 0 0 770 770
HERO1,070 1,070 1,070 1,070 1,070 1 0 1,070 0
HEXA1,800 1,868 1,745 1,693 1,667 1 0 1,800 0
HITS740 742 738 736 739 1 0 740 0
HMSP98,800 98,150 98,677 97,865 100,684 0 0 0 102,850
HOME240 279 249 252 262 0 0 0 0
HOTL177 178 173 169 172 1 0 172 0
HRUM1,005 972 912 860 891 1 0 912 0
IATA54 56 55 55 58 0 55 0 72
IBFN127 128 125 121 125 0 0 125 132
IBST2,375 2,470 2,281 2,155 2,090 1 0 2,375 0
ICBP14,900 15,100 15,014 14,955 15,299 0 15,014 0 15,600
ICON366 361 443 453 532 0 0 0 605
IGAR263 264 260 256 258 1 0 260 264
IHSG4,853 4,834 4,838 4,813 4,870 0 0 4,838 4,900
IIKP2,920 2,999 2,971 2,868 3,004 1 0 2,868 3,725
IKAI100 108 107 108 113 0 100 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,950 1,969 1,976 1,973 1,988 0 1,955 0 2,020
IMJS250 267 260 259 267 0 0 0 288
IMPC9,575 9,560 9,560 9,530 9,581 0 0 0 0
INAF750 768 642 549 530 1 0 670 0
INAI354 354 355 347 361 0 354 0 378
INCI304 303 299 294 297 1 0 298 308
INCO1,920 1,879 1,846 1,804 1,861 1 0 1,846 0
INDF7,175 7,160 7,160 7,105 7,219 0 0 0 7,300
INDR770 784 758 751 745 1 0 770 0
INDS455 465 451 442 453 1 0 0 469
INDX154 154 155 149 161 1 0 149 229
INDY324 318 296 277 296 1 0 296 345
INKP930 931 932 925 952 1 932 0 975
INPC74 77 74 71 75 1 0 74 86
INPP465 465 461 460 456 1 0 0 467
INRU325 325 325 325 325 0 0 325 0
INTA247 248 246 245 247 0 0 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,800 20,530 20,310 19,790 20,171 1 0 20,310 0
INVS117 117 117 117 117 0 0 0 0
IPOL75 78 76 76 80 0 76 0 91
ISAT6,225 6,235 6,208 6,150 6,261 0 0 0 6,450
ISSP225 232 219 213 215 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,125 7,095 6,958 6,845 7,029 1 0 0 7,300
ITTG82 82 82 82 82 0 0 0 0
JAWA169 173 169 169 173 0 0 0 182
JECC2,240 2,268 2,212 2,184 2,156 1 0 0 0
JIHD595 586 587 571 600 0 0 587 0
JKON790 790 792 792 794 0 790 0 0
JKSW64 64 63 63 66 1 0 63 85
JPFA900 880 846 810 832 1 0 846 0
JPRS133 137 129 125 127 1 0 129 0
JRPT730 722 724 721 743 1 0 0 0
JSMR5,375 5,405 5,385 5,310 5,484 0 0 5,310 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE231 228 220 214 216 1 0 218 0
KAEF1,315 1,378 1,315 1,291 1,316 1 0 0 0
KARW83 88 82 78 86 1 0 82 0
KBLI154 157 153 147 155 1 0 153 163
KBLM136 140 133 131 136 1 0 136 0
KBLV1,050 1,072 1,070 1,067 1,096 0 1,070 1,040 1,200
KBRI50 50 50 50 50 0 0 0 0
KDSI220 216 213 209 211 1 0 220 0
KIAS77 77 77 76 82 1 77 0 95
KICI255 255 255 255 255 0 0 255 0
KIJA256 257 256 253 259 1 0 256 267
KKGI520 549 505 492 505 1 0 0 0
KLBF1,390 1,428 1,416 1,411 1,443 1 1,416 0 1,470
KOBX126 126 126 125 127 0 0 126 0
KOIN250 244 263 268 282 0 0 0 0
KONI180 180 180 180 180 0 0 0 0
KOPI710 709 708 702 714 0 0 708 725
KPIG1,265 1,259 1,256 1,230 1,271 0 0 1,256 0
KRAH2,040 2,060 2,053 2,051 2,061 0 2,053 0 2,080
KRAS660 690 599 547 541 1 0 615 0
KREN2,210 2,225 2,177 2,157 2,133 1 0 2,200 0
LAMI305 304 306 307 307 1 305 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP320 318 334 318 384 0 0 318 470
LEAD145 150 141 135 145 0 0 141 161
LINK3,900 3,926 3,902 3,793 3,998 1 0 3,793 4,200
LION825 828 836 822 853 0 0 822 0
LMAS50 51 50 50 52 1 50 0 62
LMPI106 112 109 107 113 0 109 0 0
LMSH500 488 516 519 546 0 500 0 0
LPCK7,050 6,915 6,953 6,855 7,118 1 0 6,953 7,300
LPGI4,700 4,864 4,823 4,848 4,884 1 4,823 0 4,975
LPIN4,800 4,800 4,800 4,800 4,800 0 0 0 0
LPKR1,040 1,050 1,042 1,034 1,059 0 1,042 0 1,180
LPLI290 291 289 280 291 1 0 0 300
LPPF18,200 18,015 18,186 18,045 18,596 1 0 0 19,200
LPPS100 104 104 101 111 0 0 0 123
LRNA110 112 110 108 112 0 0 108 121
LSIP1,720 1,727 1,729 1,698 1,774 0 0 1,698 1,840
LTLS393 395 394 394 396 0 394 0 407
MAGP50 50 50 50 50 0 0 0 0
MAIN1,420 1,431 1,369 1,324 1,334 1 0 1,390 0
MAMI50 50 50 50 50 1 50 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,405 4,473 4,480 4,381 4,748 0 0 4,381 5,000
MASA183 182 186 183 195 0 0 170 200
MAYA1,535 1,506 1,478 1,425 1,519 0 0 1,478 1,600
MBAP1,610 1,610 1,666 1,694 1,735 1 1,610 0 0
MBSS271 279 273 268 288 0 0 268 330
MBTO130 136 127 122 129 0 0 127 144
MCOR282 293 290 285 294 0 290 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,887 1,915 1,918 1,957 1 1,900 0 1,990
MDLN398 401 399 394 405 1 399 0 425
MDRN127 134 127 124 130 1 0 127 141
MEDC1,625 1,631 1,601 1,591 1,716 1 0 0 1,860
MEGA2,800 2,780 2,811 2,778 2,866 0 2,800 0 0
MERK7,000 7,025 7,008 6,975 7,026 0 0 6,975 7,200
META122 125 123 123 128 0 123 0 130
MFIN855 831 834 807 845 1 0 834 865
MFMI275 251 246 222 251 1 0 246 310
MGNA62 72 66 66 75 1 66 0 83
MICE389 389 389 384 390 0 0 389 396
MIDI720 738 739 731 746 0 720 0 0
MIKA2,440 2,458 2,454 2,425 2,517 0 2,454 0 2,545
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT540 538 526 500 512 0 0 526 570
MKPI18,000 18,100 18,019 18,050 18,060 1 0 18,000 0
MLBI8,025 7,990 7,955 7,870 7,928 0 0 7,955 0
MLIA515 515 515 515 514 1 0 515 0
MLPL452 512 473 472 496 1 473 0 0
MLPT1,100 1,092 1,127 1,146 1,162 1 1,100 0 0
MMLP785 787 777 768 775 0 0 777 0
MNCN2,125 2,085 2,083 2,020 2,133 1 0 2,083 2,210
MPMX464 462 468 460 481 0 0 460 505
MPPA1,630 1,636 1,632 1,612 1,684 0 0 1,612 1,750
MRAT209 208 208 205 213 0 0 0 220
MREI8,000 8,000 7,983 8,000 8,192 1 0 0 0
MSKY1,080 1,038 1,054 1,030 1,069 0 0 1,054 1,165
MTDL730 727 727 704 734 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA295 308 295 289 293 1 0 295 0
MTSM356 354 359 361 363 0 356 0 0
MYOH462 471 465 460 470 0 0 0 475
MYOR32,500 32,360 32,262 32,205 32,315 1 0 0 0
MYRX800 801 802 797 811 1 0 797 840
MYRXP58 62 59 58 61 0 59 0 0
MYTX61 66 63 61 66 1 61 0 0
NAGA194 194 194 191 198 1 0 194 0
NELY155 150 148 149 152 1 0 0 0
NIKL167 155 123 95 95 1 0 125 0
NIPS600 602 598 599 601 1 0 0 0
NIRO110 110 111 107 118 0 0 107 131
NISP1,275 1,283 1,261 1,249 1,248 1 0 1,275 0
NOBU478 479 480 473 489 0 480 0 510
NRCA630 631 628 625 646 1 0 0 670
OCAP430 430 430 430 430 0 0 0 0
OKAS90 88 87 85 88 1 0 90 100
OMRE300 300 300 300 300 0 0 0 0
PADI920 919 918 914 915 0 0 920 935
PALM470 470 470 470 470 0 0 0 0
PANR449 455 453 453 455 1 453 0 456
PANS3,400 3,421 3,383 3,332 3,475 0 0 3,383 3,600
PBRX496 499 498 497 510 0 498 0 565
PDES161 161 161 161 161 0 0 161 0
PEGE220 220 220 216 220 0 0 220 241
PGAS2,735 2,730 2,720 2,698 2,789 1 0 0 2,860
PGLI55 54 54 53 54 1 0 54 56
PICO190 189 184 177 188 1 0 190 199
PJAA1,910 1,914 1,916 1,901 1,924 1 0 1,901 2,000
PKPK51 52 51 51 52 0 51 0 59
PLAS1,545 1,555 1,556 1,557 1,571 0 1,555 0 1,590
PLIN3,550 3,936 3,643 3,617 3,706 1 0 0 0
PNBN800 820 806 809 831 1 806 0 870
PNBS204 204 206 201 212 0 204 0 220
PNIN505 508 504 502 510 1 0 0 520
PNLF187 192 187 186 191 1 0 0 200
PNSE400 400 401 400 404 0 0 0 410
POLY66 68 67 65 69 0 67 0 77
POOL2,975 2,977 2,978 2,979 2,980 0 2,975 0 0
PPRO285 265 247 228 235 1 0 247 0
PRAS135 140 141 139 143 0 135 0 0
PSAB1,135 1,141 1,117 1,099 1,159 0 0 1,117 1,205
PSDN106 102 110 107 128 1 107 101 153
PSKT770 770 770 770 770 0 0 0 0
PTBA7,575 7,395 6,979 6,650 6,714 1 0 7,000 0
PTIS905 905 905 905 905 1 0 0 0
PTPP3,810 3,845 3,802 3,774 3,837 0 0 3,802 3,950
PTRO450 450 437 427 442 1 0 437 520
PTSN65 64 65 64 66 1 0 65 77
PTSP9,000 9,000 8,979 9,000 9,000 1 0 0 0
PUDP378 378 379 380 380 1 0 0 0
PWON510 518 508 503 512 0 0 0 525
PYFA125 129 122 118 123 1 0 122 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X864 864 864 864 864 1 0 864 872
RAJA790 794 778 762 794 1 0 778 855
RALS710 732 710 701 731 1 0 701 750
RANC394 393 392 394 388 0 0 394 0
RBMS72 71 72 70 77 1 0 0 88
RDTX8,000 8,000 7,995 8,000 8,000 1 0 0 0
RELI469 469 469 470 470 1 469 0 0
RICY140 140 140 139 139 1 0 140 0
RIGS146 156 148 149 156 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA445 441 452 453 462 0 445 0 0
RODA480 480 480 480 480 0 0 0 0
ROTI1,255 1,260 1,252 1,238 1,269 0 0 1,252 1,315
RUIS222 219 219 216 219 1 0 219 224
SAFE84 87 84 80 82 1 0 83 93
SAME2,745 2,738 2,732 2,711 2,756 1 0 0 2,790
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,575 4,600 4,523 4,505 4,597 1 0 4,523 4,900
SCMA3,210 3,216 3,202 3,117 3,251 1 0 3,202 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU472 472 471 470 473 1 0 471 480
SDPC83 83 83 81 84 1 0 83 90
SDRA1,200 1,200 1,199 1,200 1,194 0 0 1,200 1,250
SGRO1,995 1,985 1,984 1,970 1,986 1 0 1,984 0
SHID615 618 619 615 636 1 0 0 685
SIAP83 83 83 83 83 0 0 0 0
SIDO500 504 501 498 506 0 0 498 515
SILO9,100 9,085 8,778 8,520 8,636 1 0 8,925 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 505 471 452 463 1 0 471 0
SIPD860 876 856 829 879 1 0 856 950
SKBM595 607 583 560 559 1 0 595 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,275 3,270 3,262 3,275 3,269 1 0 0 0
SMBR615 586 504 434 436 1 0 498 0
SMCB1,115 1,117 1,095 1,075 1,096 1 0 1,100 0
SMDM95 94 95 93 96 0 0 95 115
SMDR4,460 4,463 4,457 4,405 4,468 1 0 4,457 4,550
SMGR10,775 10,695 10,529 10,325 10,381 1 0 10,500 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT206 217 226 228 273 1 0 185 0
SMRA1,500 1,527 1,528 1,529 1,594 0 1,510 1,480 1,755
SMRU172 172 168 166 168 1 0 168 175
SMSM4,740 4,755 4,771 4,748 4,866 1 4,745 0 0
SOBI1,900 1,902 1,897 1,898 1,894 0 0 1,900 0
SOCI500 513 506 501 522 1 506 0 535
SONA3,700 3,700 3,700 3,700 3,700 1 0 0 0
SPMA115 116 112 107 111 1 0 112 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,500 319,520 319,500 319,520 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 355 355 355 356 1 0 355 420
SRIL299 304 301 294 310 0 0 294 328
SRSN50 50 50 50 50 1 0 0 52
SRTG3,400 3,482 3,522 3,514 3,577 0 3,400 0 3,595
SSIA730 733 710 694 717 1 0 710 760
SSMS1,875 1,898 1,892 1,886 1,934 0 1,892 0 1,945
SSTM84 85 83 83 84 1 0 0 0
STAR54 54 54 53 56 0 54 0 57
STTP3,190 3,202 3,173 3,168 3,144 1 0 0 0
SUGI359 359 359 356 359 0 0 0 364
SULI51 51 51 50 51 1 0 51 58
SUPR8,200 8,200 8,205 8,200 8,200 0 0 0 0
TALF410 410 410 410 409 1 0 0 0
TARA650 654 644 632 637 1 0 645 0
TAXI172 183 180 178 194 0 180 0 228
TBIG5,800 5,830 5,787 5,710 5,840 0 0 5,787 6,100
TBLA630 634 627 620 626 1 0 0 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,000 16,180 16,079 15,930 16,315 0 16,000 0 16,600
TELE740 748 744 741 771 1 744 730 800
TFCO895 895 895 895 895 0 0 0 0
TGKA2,900 3,020 3,030 3,080 3,176 0 2,900 0 0
TIFA139 145 140 136 147 0 0 136 150
TINS890 935 845 811 817 1 0 0 0
TIRA230 238 224 214 210 1 0 0 0
TIRT63 63 62 61 63 1 0 62 67
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM570 580 565 559 575 1 0 0 0
TLKM3,395 3,403 3,397 3,362 3,415 0 3,397 0 0
TMAS1,850 1,847 1,850 1,843 1,869 0 0 1,843 1,995
TMPI430 429 426 419 426 1 0 426 0
TMPO97 98 98 98 103 1 98 0 109
TOBA500 518 502 497 507 0 0 497 0
TOTL680 687 678 671 691 1 0 678 730
TOTO6,175 6,215 6,162 6,130 6,175 0 0 6,162 6,300
TOWR4,140 4,152 4,165 4,128 4,228 0 0 4,128 4,400
TPIA3,550 3,550 3,550 3,550 3,550 0 0 3,550 0
TPMA201 201 201 201 201 0 0 201 0
TRAM50 50 50 50 50 0 0 0 0
TRIL52 53 53 52 56 0 0 52 71
TRIM64 71 70 70 80 1 68 0 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS275 275 275 274 275 0 0 275 276
TRST290 289 293 293 299 0 290 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,915 1,945 1,934 1,929 1,974 1 1,934 0 2,070
TURI1,000 1,019 971 950 926 1 0 0 0
ULTJ3,895 3,937 3,844 3,788 3,833 1 0 3,844 0
UNIC1,450 1,472 1,435 1,408 1,417 0 0 1,450 1,455
UNIT223 228 222 219 222 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,525 15,525 15,428 15,285 15,513 1 0 0 0
UNVR43,350 43,825 43,301 42,565 43,578 1 0 43,301 0
VICO140 139 136 134 134 1 0 140 0
VINS77 80 78 74 80 0 0 74 100
VIVA400 403 386 366 374 1 0 390 0
VOKS950 950 963 950 990 0 0 0 0
VRNA130 128 127 123 126 0 0 127 0
WAPO55 57 59 59 65 0 56 0 70
WEHA129 130 129 128 130 0 0 0 131
WICO56 57 56 55 57 1 0 0 70
WIIM394 393 395 394 403 1 395 0 415
WIKA2,645 2,682 2,644 2,624 2,671 0 0 0 0
WINS185 189 177 170 180 1 0 177 218
WOMF80 82 83 83 92 1 83 0 99
WSKT2,200 2,230 2,169 2,135 2,167 1 0 2,185 0
WTON995 1,002 991 976 1,004 0 0 991 1,020
XCID105 105 106 105 109 0 105 0 0
XIIC972 974 975 976 977 1 972 0 0
XIIF512 510 514 514 517 0 512 0 520
XIIT446 444 449 450 456 0 446 0 460
XIJI657 657 657 657 657 0 0 0 0
XISI335 335 335 335 335 0 0 335 0
XISR286 287 287 287 287 0 287 0 288
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 66 66 67 71 1 64 0 0
Diposting oleh Sugeng di 06.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)