Halaman

Senin, 18 April 2016

LIST SLL/T/H 20160418

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,500 16,420 16,448 16,055 16,835 0 0 16,448 18,300
ABBA50 50 50 50 51 1 50 0 0
ABDA7,950 7,940 7,904 7,950 7,833 1 0 7,950 0
ABMM2,740 2,740 2,741 2,743 2,744 1 2,740 0 0
ACES840 873 842 830 848 1 0 830 905
ACST3,335 3,724 3,548 3,538 3,629 0 0 0 3,795
ADES1,065 1,063 1,053 1,038 1,048 1 0 1,053 1,075
ADHI2,740 2,831 2,753 2,733 2,770 1 0 0 0
ADMF3,350 3,360 3,268 3,225 3,267 1 0 3,285 3,400
ADMG103 105 103 102 105 1 0 0 113
ADRO700 741 709 701 717 0 0 0 0
AGRO102 128 103 96 99 1 0 0 0
AGRS99 98 98 95 101 0 0 0 109
AHAP178 178 177 178 173 0 0 178 0
AIMS385 380 393 381 417 0 0 381 0
AISA1,195 1,232 1,184 1,160 1,194 0 0 1,184 0
AKKU160 185 157 153 163 1 0 157 0
AKPI895 895 924 952 939 0 895 0 0
AKRA6,825 6,920 6,768 6,570 6,835 0 0 6,768 7,175
AKSI125 125 125 125 125 0 0 0 0
ALDO735 738 735 733 733 0 735 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI192 194 191 186 193 1 0 191 199
ALTO326 326 326 325 328 1 326 0 0
AMAG360 363 357 342 359 1 0 360 375
AMFG6,900 6,980 6,911 6,880 6,877 0 0 6,900 7,050
AMRT600 597 594 582 605 0 0 594 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM655 703 657 654 668 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC625 635 632 630 641 0 630 0 0
APII261 261 261 261 261 0 0 0 0
APLI71 73 72 69 74 1 0 69 87
APLN260 265 262 254 267 0 0 254 305
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII404 404 404 404 402 0 0 404 0
ARNA630 631 622 617 627 1 0 622 645
ARTA265 269 270 262 274 0 265 0 278
ARTI178 177 175 171 174 1 0 175 0
ASBI450 458 453 451 456 0 0 450 550
ASDM1,200 1,196 1,198 1,198 1,199 0 0 0 0
ASGR1,980 1,976 1,963 1,959 1,952 1 0 1,980 0
ASII7,675 7,610 7,385 7,120 7,313 1 0 7,385 0
ASJT170 169 171 169 173 0 0 169 0
ASMI1,485 1,485 1,471 1,458 1,459 1 0 1,480 0
ASRI375 388 382 383 392 0 382 0 397
ASRM2,200 2,257 2,229 2,139 2,351 0 0 2,139 0
ASSA115 116 115 114 117 1 0 114 125
ATIC580 597 588 582 597 0 588 0 610
ATPK194 194 194 194 194 0 0 0 0
AUTO1,860 1,908 1,892 1,882 1,917 0 1,892 0 1,925
BABP71 73 73 72 78 0 0 70 82
BACA203 204 204 202 205 0 0 202 210
BAJA171 183 150 129 129 1 0 171 0
BALI930 938 936 914 934 0 930 0 980
BAPA50 50 50 50 50 1 0 0 0
BATA885 884 873 847 869 1 0 873 900
BAYU995 988 1,023 985 1,066 0 0 985 0
BBCA13,100 13,145 13,070 12,960 13,189 0 0 13,070 13,450
BBHI108 109 107 104 107 0 0 107 0
BBKP595 629 600 590 603 0 0 0 0
BBLD1,300 1,300 1,299 1,300 1,300 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI4,840 5,070 5,002 4,990 5,231 0 5,002 0 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,050 10,345 10,383 10,270 10,889 0 10,200 9,800 11,425
BBRM63 62 63 62 68 1 0 63 90
BBTN1,695 1,735 1,707 1,673 1,727 0 0 1,673 1,795
BBYB160 179 168 161 198 0 0 160 232
BCAP1,540 1,620 1,578 1,540 1,600 0 0 0 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP805 798 788 777 782 0 0 785 850
BDMN3,710 3,735 3,728 3,693 3,759 0 0 3,693 3,905
BEKS89 90 89 87 92 1 0 87 110
BEST278 290 282 280 288 0 282 0 0
BFIN2,600 2,600 2,608 2,580 2,628 0 0 2,580 2,800
BHIT158 165 163 163 173 0 163 0 188
BIKA1,435 1,450 1,419 1,379 1,408 0 0 1,419 1,500
BIMA311 305 321 325 335 0 311 0 0
BINA265 292 282 285 290 0 0 0 295
BIPI50 50 50 50 50 0 0 0 0
BIPP90 97 93 91 107 1 0 87 120
BIRD4,930 5,045 5,067 4,992 5,431 0 5,025 4,900 6,400
BISI1,635 1,660 1,651 1,631 1,685 0 1,651 0 1,795
BJBR915 961 924 909 927 1 0 0 970
BJTM457 463 462 459 471 0 460 0 480
BKDP85 90 88 89 94 0 88 0 97
BKSL76 79 77 76 80 0 77 0 84
BKSW348 348 347 342 348 1 0 348 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,945 4,945 4,932 4,945 4,905 0 0 4,945 0
BMAS494 494 494 494 494 1 0 0 0
BMRI9,250 9,665 9,562 9,445 9,953 0 9,562 0 10,450
BMSR200 200 202 200 206 0 0 0 0
BMTR1,060 1,147 1,100 1,099 1,153 1 1,100 0 1,245
BNBA188 191 187 183 190 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA560 570 563 551 570 0 0 551 590
BNII167 170 167 165 169 0 0 165 171
BNLI920 940 838 772 782 1 0 860 0
BOLT910 919 921 918 949 0 921 905 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,570 3,530 3,520 3,490 1 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 55 55 56 62 1 53 0 66
BRNA840 850 834 825 828 1 0 0 0
BRPT399 401 404 394 416 0 400 0 530
BSDE1,830 1,841 1,829 1,817 1,853 0 0 0 0
BSIM428 427 433 428 444 0 428 0 0
BSSR1,090 1,094 1,134 1,158 1,180 1 1,090 0 1,250
BSWD2,595 2,594 2,622 2,596 2,666 0 0 0 0
BTEK1,340 1,331 1,326 1,301 1,334 0 0 1,340 1,475
BTEL50 50 50 50 50 0 0 0 0
BTON600 558 521 485 491 1 0 521 0
BTPN2,700 2,711 2,718 2,694 2,751 0 2,700 0 2,810
BUDI71 72 70 69 71 1 0 70 75
BUKK482 543 509 510 528 0 0 0 555
BULL102 102 102 102 102 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 610 0
BVIC99 113 107 107 112 0 0 0 116
BWPT277 284 280 279 289 0 280 0 302
BYAN7,900 7,900 7,787 7,820 7,852 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,065 1,079 1,082 1,056 1,101 0 0 1,056 1,140
CEKA655 689 676 665 705 0 676 0 740
CENT154 154 152 150 148 1 0 154 0
CFIN276 285 265 259 267 1 0 265 0
CINT330 331 331 330 331 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA81 83 80 76 83 1 0 80 102
CLPI835 866 861 840 879 1 855 0 900
CMNP1,775 1,757 1,767 1,744 1,782 0 0 1,767 1,845
CMPP135 135 125 122 122 1 0 135 0
CNKO66 74 67 64 69 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 602 601 597 607 0 0 585 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,715 3,747 3,692 3,659 3,668 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP421 429 426 424 437 0 426 0 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,260 1,288 1,277 1,271 1,306 0 1,277 0 1,325
CTRP462 482 447 431 431 1 0 454 0
CTRS2,090 2,168 2,048 1,997 2,030 1 0 2,070 0
CTTH54 55 54 53 54 1 0 54 59
DAJK137 143 140 136 151 0 0 136 180
DART500 499 500 501 502 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 71 67 66 70 0 67 0 75
DILD498 501 498 492 498 0 0 498 535
DKFT224 234 227 224 236 0 227 0 295
DLTA5,000 5,060 5,021 4,967 5,044 1 0 4,967 5,400
DMAS200 206 202 199 205 1 0 199 214
DNAR114 115 114 114 116 1 0 0 0
DNET1,120 1,124 1,122 1,116 1,125 0 0 0 1,130
DOID113 121 116 114 122 1 116 0 0
DPNS313 315 312 309 310 0 0 313 316
DSFI125 128 126 125 132 0 126 0 142
DSNG530 535 532 524 545 1 0 524 575
DSSA10,000 9,900 10,099 10,100 10,300 0 0 0 0
DUTI6,400 6,380 6,404 6,440 6,404 0 6,400 0 0
DVLA1,320 1,330 1,300 1,280 1,271 1 0 1,320 0
DYAN66 69 68 66 75 1 0 66 98
ECII665 666 660 651 668 0 0 660 0
EKAD440 449 441 437 445 1 0 0 0
ELSA428 460 409 385 391 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE175 177 173 164 180 0 0 173 191
EMTK9,500 9,560 9,556 9,590 9,620 1 9,500 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA750 782 747 729 746 1 0 0 0
ERTX1,200 1,216 1,184 1,164 1,152 1 0 1,200 0
ESSA1,565 1,591 1,546 1,536 1,536 1 0 1,565 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 83 83 82 84 0 0 82 0
EXCL3,900 3,904 3,885 3,810 3,922 0 0 3,885 4,025
FAST1,230 1,240 1,211 1,185 1,291 1 0 0 1,435
FASW1,190 1,195 1,189 1,188 1,189 0 0 1,190 0
FISH1,450 1,506 1,527 1,489 1,553 0 1,450 0 0
FMII470 451 469 469 488 1 0 0 0
FORU690 690 687 684 682 1 0 690 0
FPNI105 105 106 105 107 0 105 0 0
FREN71 75 72 70 76 1 72 0 91
GAMA50 50 50 50 50 0 0 0 0
GDST64 72 63 60 62 1 0 0 0
GDYR2,300 2,270 2,383 2,380 2,528 0 0 0 0
GEMA374 378 365 356 356 1 0 374 0
GEMS1,680 1,676 1,682 1,684 1,730 1 1,680 0 0
GGRM65,000 66,635 65,853 65,460 67,493 1 65,625 0 68,600
GIAA515 577 519 510 523 1 0 0 0
GJTL720 738 730 718 762 1 730 0 820
GLOB455 478 479 482 489 1 0 450 690
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,251 7,250 7,250 0 0 0 0
GOLD495 496 494 493 493 1 0 495 0
GOLL110 108 105 98 110 1 0 105 118
GPRA197 201 198 193 203 0 198 0 0
GREN131 133 133 133 135 0 133 0 136
GSMF95 102 100 94 101 0 96 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA145 145 141 139 141 1 0 144 0
GZCO78 80 79 76 81 0 0 76 89
HADE50 50 50 50 50 1 50 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX770 772 767 766 761 0 0 770 0
HERO1,100 1,088 1,080 1,070 1,071 1 0 1,080 0
HEXA1,825 1,815 1,784 1,790 1,752 1 0 1,800 0
HITS735 736 737 738 740 1 735 0 0
HMSP98,500 99,795 98,800 97,580 99,902 0 0 97,580 102,850
HOME240 244 244 244 263 0 0 0 0
HOTL179 187 177 173 177 1 0 0 0
HRUM940 1,025 930 888 919 1 0 0 0
IATA53 56 54 54 58 1 54 0 63
IBFN127 128 126 123 126 0 0 127 0
IBST2,345 2,345 2,317 2,363 2,257 1 0 0 0
ICBP14,500 15,070 14,740 14,670 15,194 0 0 14,125 15,600
ICON297 300 369 369 455 0 0 0 605
IGAR263 266 262 259 260 1 0 0 0
IHSG4,824 4,855 4,828 4,797 4,859 0 0 4,797 4,900
IIKP2,995 2,960 2,968 2,938 2,972 1 0 2,995 3,725
IKAI98 113 104 104 112 0 0 96 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,950 1,959 1,970 1,973 1,984 0 1,950 0 2,000
IMJS260 262 260 258 265 0 0 260 0
IMPC9,550 9,560 9,555 9,515 9,576 0 0 9,515 9,600
INAF700 777 674 629 628 1 0 0 0
INAI349 347 351 344 359 1 351 0 378
INCI305 306 302 295 299 0 0 302 0
INCO1,850 1,944 1,849 1,804 1,882 1 0 0 0
INDF7,125 7,220 7,146 7,080 7,205 0 7,146 0 7,300
INDR770 770 764 770 761 1 0 770 0
INDS437 449 444 442 457 0 444 0 469
INDX150 153 152 147 158 0 0 147 185
INDY314 332 304 286 301 1 0 304 345
INKP930 931 930 921 946 1 0 930 975
INPC75 76 74 72 75 1 0 74 86
INPP464 464 463 463 463 1 0 0 467
INRU350 346 337 333 327 1 0 350 0
INTA247 247 247 245 248 0 0 247 0
INTD380 380 380 380 380 0 0 0 0
INTP20,150 20,550 20,166 19,835 20,277 1 20,150 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL75 76 75 74 79 0 0 74 84
ISAT6,200 6,315 6,226 6,150 6,286 1 0 6,150 6,450
ISSP217 228 220 215 220 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,200 7,295 7,076 6,925 7,110 1 0 7,076 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 173 170 169 172 0 0 170 182
JECC2,240 2,240 2,228 2,240 2,206 1 0 0 0
JIHD555 602 578 578 592 0 0 0 620
JKON790 789 791 791 793 0 790 0 0
JKSW63 65 64 63 65 1 0 63 85
JPFA915 983 892 849 854 1 0 910 0
JPRS133 146 132 128 132 1 0 0 0
JRPT735 733 728 715 742 1 0 728 770
JSMR5,300 5,390 5,349 5,285 5,438 0 0 5,285 5,625
JSPT935 935 935 935 935 0 0 0 0
JTPE226 233 224 219 220 1 0 0 0
KAEF1,290 1,322 1,298 1,292 1,335 1 1,298 0 0
KARW81 88 83 80 86 0 0 80 0
KBLI151 156 152 148 154 1 152 0 163
KBLM139 140 135 134 138 1 0 135 0
KBLV1,040 1,079 1,056 1,055 1,079 1 0 0 1,200
KBRI50 50 50 50 50 0 0 0 0
KDSI220 229 216 212 214 1 0 220 0
KIAS80 82 79 76 81 1 0 79 95
KICI255 255 255 255 255 0 0 255 0
KIJA256 258 256 252 258 1 0 252 267
KKGI494 554 497 490 519 1 497 0 0
KLBF1,420 1,416 1,414 1,399 1,438 1 0 0 1,470
KOBX122 122 123 118 126 0 123 0 130
KOIN255 253 259 254 269 0 0 254 0
KONI180 180 180 180 180 0 0 0 0
KOPI705 710 706 701 711 0 0 701 725
KPIG1,290 1,297 1,269 1,246 1,281 1 0 1,269 0
KRAH2,050 2,048 2,050 2,046 2,059 0 2,050 0 2,080
KRAS590 665 598 582 596 1 0 0 0
KREN2,230 2,232 2,203 2,194 2,183 1 0 2,210 0
LAMI305 305 305 304 306 1 0 304 0
LAPD50 50 50 50 50 0 0 0 0
LCGP310 313 321 300 350 0 0 300 470
LEAD136 144 139 134 146 0 139 0 161
LINK4,245 4,305 4,060 3,858 3,979 1 0 4,035 0
LION950 964 905 879 850 1 0 950 0
LMAS51 53 51 50 51 1 0 51 57
LMPI110 111 109 107 112 0 0 109 114
LMSH525 545 532 503 530 1 0 503 0
LPCK6,825 7,020 6,893 6,815 7,057 1 6,893 0 7,300
LPGI4,250 4,243 4,505 4,594 4,805 0 0 0 0
LPIN4,800 4,800 4,800 4,800 4,800 0 0 0 0
LPKR1,045 1,043 1,041 1,028 1,059 0 0 1,041 1,155
LPLI288 290 289 278 291 1 0 278 300
LPPF18,100 18,245 18,105 17,865 18,520 1 0 17,865 19,200
LPPS105 102 104 102 107 1 0 104 123
LRNA110 111 110 108 111 0 0 108 119
LSIP1,695 1,752 1,716 1,686 1,755 1 0 1,686 1,840
LTLS386 391 391 391 396 0 391 0 407
MAGP50 50 50 50 50 0 0 0 0
MAIN1,440 1,496 1,415 1,379 1,375 1 0 0 0
MAMI50 50 50 50 50 1 50 0 51
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,295 4,455 4,410 4,349 4,602 0 4,410 0 5,000
MASA180 184 183 179 189 0 0 179 200
MAYA1,550 1,602 1,518 1,476 1,508 0 0 1,540 0
MBAP1,610 1,582 1,635 1,638 1,694 1 1,610 0 0
MBSS267 274 271 264 282 0 0 264 317
MBTO130 137 129 124 130 0 0 129 0
MCOR277 275 282 283 293 0 277 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,800 1,895 1,873 1,880 1,927 0 1,873 0 1,990
MDLN389 397 395 393 403 0 395 0 410
MDRN124 125 125 124 131 1 125 0 140
MEDC1,475 1,587 1,543 1,526 1,699 1 1,543 0 1,860
MEGA2,800 2,780 2,805 2,780 2,866 0 2,800 0 0
MERK7,000 7,045 7,009 6,985 7,014 0 0 6,985 7,200
META119 121 121 120 127 0 121 0 130
MFIN855 863 845 826 838 0 0 855 0
MFMI290 300 270 241 245 1 0 290 0
MGNA65 68 64 60 75 0 0 64 83
MICE392 393 391 385 391 0 0 391 396
MIDI650 682 696 710 740 0 680 0 0
MIKA2,490 2,488 2,471 2,426 2,501 1 0 2,471 2,545
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT580 584 556 528 526 0 0 580 0
MKPI18,000 18,150 18,008 17,950 18,040 1 0 17,950 0
MLBI7,975 8,025 7,977 7,930 7,953 0 0 7,975 0
MLIA515 515 515 515 515 1 0 515 0
MLPL434 490 461 463 509 1 461 0 540
MLPT1,100 1,080 1,112 1,116 1,158 0 1,100 0 0
MMLP800 794 787 775 780 1 0 785 0
MNCN2,090 2,153 2,091 2,026 2,108 0 0 2,026 2,210
MPMX480 482 474 459 475 0 0 474 500
MPPA1,615 1,658 1,628 1,613 1,660 0 0 1,613 1,750
MRAT214 214 211 206 212 0 0 213 219
MREI8,000 8,000 7,992 8,000 8,108 1 0 0 0
MSKY1,005 1,035 1,035 1,009 1,046 0 1,005 0 1,165
MTDL740 741 734 704 734 1 0 734 750
MTFN50 50 50 50 50 0 0 0 0
MTLA280 294 290 289 297 0 290 0 0
MTSM352 351 355 353 361 0 0 352 381
MYOH461 464 463 460 469 0 463 0 475
MYOR32,000 32,575 32,228 32,200 32,385 1 0 0 0
MYRX790 801 798 794 806 1 798 0 840
MYRXP57 57 58 57 61 0 58 0 0
MYTX67 72 65 62 68 1 0 0 0
NAGA210 210 203 197 198 1 0 210 0
NELY155 158 152 149 151 1 0 155 0
NIKL185 198 153 125 118 1 0 151 0
NIPS600 598 599 600 602 1 0 0 0
NIRO104 108 108 104 114 0 0 104 131
NISP1,275 1,275 1,269 1,275 1,259 1 0 1,275 0
NOBU476 478 478 474 484 0 0 474 505
NRCA630 649 631 625 643 0 0 625 670
OCAP430 430 430 430 430 0 0 0 0
OKAS90 91 89 87 88 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI905 905 911 908 916 0 905 0 0
PALM470 470 470 470 470 0 0 0 0
PANR448 451 450 450 454 0 450 0 456
PANS3,420 3,385 3,404 3,322 3,464 0 0 3,404 3,595
PBRX505 515 501 497 508 0 0 501 525
PDES161 161 161 161 161 0 0 0 0
PEGE220 220 220 216 220 1 0 220 0
PGAS2,660 2,726 2,687 2,668 2,769 0 2,680 0 2,860
PGLI53 53 53 52 54 1 0 0 56
PICO180 186 184 179 189 0 0 179 199
PJAA1,920 1,920 1,918 1,901 1,922 0 0 1,918 2,000
PKPK50 51 51 50 52 0 0 0 57
PLAS1,505 1,533 1,531 1,536 1,563 0 1,525 0 1,590
PLIN3,195 3,293 3,394 3,407 3,683 1 3,195 0 0
PNBN785 796 795 791 837 1 795 0 870
PNBS208 207 207 201 209 0 0 207 218
PNIN500 502 502 501 511 0 502 0 520
PNLF179 186 184 182 193 0 184 0 200
PNSE400 400 401 400 401 0 0 0 0
POLY63 66 65 65 68 0 65 0 74
POOL2,975 2,974 2,976 2,977 2,979 0 0 0 0
PPRO304 326 278 250 250 1 0 293 0
PRAS130 139 136 137 142 0 0 0 0
PSAB1,130 1,166 1,124 1,112 1,151 1 0 1,124 1,205
PSDN103 106 106 101 118 1 0 101 144
PSKT770 770 770 770 770 0 0 0 0
PTBA7,125 7,745 7,104 6,925 6,975 1 0 0 0
PTIS905 905 905 905 905 0 0 0 0
PTPP3,745 3,790 3,774 3,766 3,829 0 3,760 0 3,895
PTRO439 453 438 430 448 0 0 0 505
PTSN63 66 64 64 66 1 0 0 77
PTSP9,000 9,000 8,990 9,000 9,000 1 0 0 0
PUDP390 386 383 381 380 1 0 389 421
PWON505 513 505 501 517 0 505 0 525
PYFA119 123 121 119 126 1 120 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X855 857 860 861 863 0 855 0 872
RAJA800 842 794 774 793 1 0 800 855
RALS680 713 698 698 726 0 698 0 750
RANC395 398 391 391 391 0 0 0 0
RBMS70 74 71 69 76 1 0 69 86
RDTX8,000 8,000 7,998 8,000 8,000 1 0 0 0
RELI469 469 469 469 470 1 469 0 0
RICY142 142 141 141 140 1 0 142 144
RIGS150 150 149 148 155 0 0 149 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 450 451 447 454 0 0 447 0
RODA480 480 480 480 480 0 0 0 0
ROTI1,250 1,262 1,251 1,243 1,262 0 0 1,243 1,315
RUIS224 225 222 219 220 1 0 224 0
SAFE87 95 85 83 84 1 0 0 0
SAME2,730 2,765 2,733 2,720 2,749 1 0 2,720 2,790
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,690 4,930 4,657 4,523 4,638 1 0 4,690 0
SCMA3,050 3,187 3,134 3,102 3,238 0 3,134 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU470 473 471 470 472 0 0 470 480
SDPC81 85 82 81 84 1 82 0 89
SDRA1,200 1,200 1,199 1,200 1,198 0 0 1,200 0
SGRO2,000 2,023 1,993 1,975 1,990 1 0 0 0
SHID600 610 609 607 625 1 609 0 685
SIAP83 83 83 83 83 0 0 0 0
SIDO499 505 500 499 505 0 500 0 515
SILO9,025 9,235 8,921 8,705 8,856 1 0 8,900 0
SIMA164 164 164 164 164 0 0 0 0
SIMP495 542 487 471 477 1 0 495 0
SIPD860 886 864 848 882 1 0 848 950
SKBM540 568 572 584 579 0 550 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,275 3,275 3,269 3,275 3,281 1 0 0 0
SMBR520 625 521 486 489 1 0 0 0
SMCB1,155 1,254 1,137 1,105 1,122 1 0 0 0
SMDM90 94 93 92 95 0 0 0 115
SMDR4,445 4,444 4,451 4,410 4,467 0 0 4,410 4,545
SMGR10,350 10,695 10,490 10,395 10,498 1 0 0 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT170 194 199 193 253 1 195 0 310
SMRA1,485 1,492 1,505 1,487 1,568 0 1,505 0 1,745
SMRU180 184 172 167 171 1 0 172 0
SMSM4,740 4,717 4,751 4,706 4,835 1 4,750 0 4,900
SOBI1,900 1,900 1,899 1,900 1,898 0 0 1,900 0
SOCI498 501 502 500 516 1 500 0 535
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA119 120 115 110 113 1 0 117 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,500 319,509 319,500 319,500 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 355 355 355 355 0 0 355 0
SRIL296 301 299 294 306 1 0 294 328
SRSN50 50 50 50 50 1 0 0 0
SRTG3,400 3,362 3,454 3,444 3,541 0 3,400 0 3,595
SSIA710 754 716 705 720 1 0 705 760
SSMS1,860 1,873 1,876 1,868 1,919 0 1,875 0 1,945
SSTM84 84 84 83 84 1 0 0 0
STAR55 55 54 53 55 0 0 54 0
STTP3,190 3,190 3,182 3,190 3,174 1 0 0 0
SUGI357 359 358 355 360 0 0 0 361
SULI50 50 51 50 51 1 0 0 58
SUPR8,000 8,000 8,091 8,120 8,176 0 0 0 0
TALF410 410 410 410 410 1 0 0 0
TARA645 657 646 639 643 1 0 0 0
TAXI176 181 173 165 189 0 0 173 221
TBIG5,825 5,900 5,803 5,725 5,826 0 0 5,803 5,975
TBLA625 632 626 621 631 1 626 0 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,000 16,000 16,035 15,950 16,185 0 0 15,950 0
TELE725 750 736 729 763 0 0 710 785
TFCO895 895 895 895 895 0 0 0 0
TGKA2,900 2,840 2,958 2,960 3,128 0 2,900 0 0
TIFA141 144 140 136 146 0 0 140 150
TINS810 898 835 837 864 1 0 0 0
TIRA250 254 234 234 225 1 0 0 0
TIRT62 62 62 61 63 1 0 61 67
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM595 594 581 566 583 1 0 581 0
TLKM3,500 3,459 3,430 3,369 3,423 1 0 3,430 0
TMAS1,845 1,849 1,848 1,823 1,856 0 0 1,823 1,940
TMPI429 432 428 424 426 1 0 427 0
TMPO97 98 97 96 102 1 0 96 109
TOBA505 508 503 490 510 0 0 503 0
TOTL710 753 692 678 693 1 0 700 0
TOTO6,150 6,150 6,161 6,150 6,181 0 6,150 0 6,250
TOWR4,140 4,143 4,151 4,104 4,190 0 0 4,104 4,400
TPIA3,550 3,550 3,550 3,550 3,550 0 0 3,550 0
TPMA201 201 201 198 201 0 0 198 223
TRAM50 50 50 50 50 0 0 0 0
TRIL51 54 52 51 54 0 0 0 64
TRIM61 66 66 65 77 1 66 0 85
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 275 275 274 275 0 0 0 275
TRST270 269 280 280 292 0 0 255 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,925 1,959 1,932 1,926 1,956 1 1,932 0 2,070
TURI985 1,004 982 985 967 1 0 0 0
ULTJ3,990 4,028 3,901 3,842 3,872 1 0 3,900 0
UNIC1,460 1,462 1,449 1,450 1,427 1 0 1,460 0
UNIT211 217 218 219 222 0 211 0 242
UNSP50 50 50 50 50 0 0 0 0
UNTR16,250 16,025 15,757 15,400 15,611 1 0 15,700 0
UNVR43,800 43,995 43,400 42,620 43,598 0 0 43,400 0
VICO139 140 137 135 136 0 0 0 0
VINS75 78 76 72 79 0 76 0 100
VIVA409 413 398 379 385 1 0 393 0
VOKS950 950 956 950 962 0 0 0 0
VRNA125 126 126 123 126 0 125 0 0
WAPO65 64 61 58 62 1 0 65 0
WEHA129 130 129 128 130 0 0 129 0
WICO58 60 57 55 58 1 0 57 0
WIIM394 403 395 392 399 1 0 392 415
WIKA2,540 2,642 2,603 2,605 2,669 0 2,603 0 0
WINS173 192 176 170 182 1 0 0 218
WOMF79 80 81 80 88 1 80 0 99
WSKT2,160 2,209 2,164 2,159 2,196 1 2,164 0 0
WTON980 998 986 978 1,001 1 986 0 1,020
XCID105 105 105 105 106 0 105 0 0
XIIC972 971 973 974 976 1 972 0 0
XIIF512 512 513 512 514 0 0 0 0
XIIT448 448 448 446 452 0 0 448 460
XIJI657 657 657 657 657 0 0 0 0
XISI335 335 335 335 335 0 0 335 0
XISR284 285 286 286 287 0 284 0 288
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 61 65 64 70 1 64 0 0
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)