Halaman

Rabu, 27 April 2016

LIST SLL/T/H 20160427

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,300 16,390 16,099 15,850 16,408 0 0 16,099 17,350
ABBA50 50 50 50 50 1 50 0 0
ABDA8,000 8,000 7,975 7,870 7,956 0 0 8,000 0
ABMM2,745 2,741 2,739 2,721 2,736 0 0 2,739 0
ACES885 885 860 842 857 1 0 860 0
ACST3,305 3,533 3,504 3,464 3,680 0 3,500 0 3,725
ADES1,035 1,048 1,039 1,032 1,045 1 0 1,032 1,065
ADHI2,840 2,915 2,838 2,810 2,837 1 0 0 0
ADMF4,000 4,021 3,840 3,683 3,697 1 0 3,850 0
ADMG106 107 105 103 106 1 0 105 0
ADRO720 761 731 722 735 1 0 0 0
AGRO193 209 159 130 132 1 0 180 0
AGRS91 95 93 92 98 1 93 0 109
AHAP161 178 172 171 178 0 0 0 0
AIMS320 320 326 317 342 0 0 317 0
AISA1,145 1,193 1,170 1,173 1,207 0 1,170 0 1,245
AKKU143 180 150 152 173 1 150 0 0
AKPI895 895 897 895 895 0 895 0 0
AKRA6,600 6,695 6,642 6,580 6,789 0 6,642 0 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO725 733 729 730 734 0 729 0 740
ALKA159 159 159 159 160 0 0 0 0
ALMI183 183 185 185 188 0 183 0 200
ALTO326 326 326 315 326 0 0 326 330
AMAG340 342 345 341 352 0 0 340 0
AMFG6,775 6,775 6,773 6,755 6,775 1 0 6,773 7,050
AMRT590 588 590 580 595 0 590 0 620
ANJT1,825 1,812 1,778 1,764 1,759 1 0 1,800 0
ANTM705 719 709 707 725 1 709 0 740
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 626 626 623 632 0 625 0 645
APII261 261 261 261 261 0 0 0 0
APLI72 72 71 70 73 1 0 0 77
APLN258 260 257 254 263 0 0 0 271
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII395 395 390 390 399 0 0 390 0
ARNA600 660 644 652 670 0 644 0 685
ARTA257 252 259 260 264 0 257 0 276
ARTI191 194 190 188 190 1 0 0 0
ASBI451 460 445 435 441 0 0 449 464
ASDM1,200 1,149 1,163 1,160 1,185 1 0 1,200 0
ASGR2,080 2,193 2,066 2,020 2,026 1 0 0 0
ASII7,200 7,360 7,350 7,350 7,624 0 7,350 0 7,850
ASJT161 159 163 163 166 0 161 0 0
ASMI1,495 1,491 1,488 1,481 1,487 1 0 1,488 0
ASRI395 407 402 404 413 1 402 0 426
ASRM2,100 2,218 2,219 2,232 2,224 0 2,100 0 2,585
ASSA118 123 118 116 118 1 0 0 0
ATIC630 634 617 587 609 0 0 617 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,975 1,999 1,966 1,954 1,976 1 0 0 0
BABP74 74 73 72 74 0 0 73 80
BACA203 206 204 204 205 0 204 0 0
BAJA155 166 154 147 167 1 0 154 187
BALI940 937 929 902 930 1 0 929 0
BAPA50 50 50 50 50 1 0 0 0
BATA900 903 894 891 886 1 0 900 0
BAYU1,100 1,024 1,011 940 992 0 0 1,011 1,150
BBCA12,950 13,080 13,048 12,950 13,125 0 13,048 0 13,250
BBHI101 100 102 102 107 0 101 0 110
BBKP610 621 605 595 607 1 0 605 630
BBLD1,300 1,300 1,300 1,300 1,300 0 0 0 0
BBMD1,550 1,550 1,552 1,553 1,554 0 1,550 0 0
BBNI4,650 4,836 4,806 4,810 4,980 0 4,785 0 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,200 10,705 10,446 10,355 10,548 0 10,446 0 11,175
BBRM60 61 60 59 61 0 0 59 0
BBTN1,735 1,748 1,728 1,717 1,731 0 0 0 1,765
BBYB158 165 158 156 167 0 0 158 224
BCAP1,440 1,500 1,539 1,532 1,588 0 1,440 0 1,640
BCIC50 50 50 50 50 0 0 0 0
BCIP820 841 820 815 817 0 0 0 0
BDMN3,370 3,518 3,507 3,508 3,649 0 3,490 3,325 3,790
BEKS73 76 76 74 83 0 0 71 94
BEST295 315 301 300 305 1 0 0 0
BFIN2,600 2,600 2,600 2,600 2,600 0 0 0 0
BHIT160 163 160 159 166 0 160 0 177
BIKA1,300 1,359 1,362 1,370 1,541 0 1,362 0 0
BIMA325 325 324 325 319 0 0 325 0
BINA295 295 294 295 295 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 89 87 86 92 1 87 0 115
BIRD4,375 4,326 4,488 4,449 4,879 0 0 4,305 5,750
BISI1,680 1,753 1,694 1,663 1,696 0 0 0 0
BJBR905 924 918 913 935 0 918 0 965
BJTM470 495 467 456 464 1 0 470 0
BKDP94 94 93 93 93 0 0 94 0
BKSL79 82 81 81 83 1 81 0 87
BKSW348 348 348 348 348 1 0 348 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,891 4,913 4,918 4,934 1 4,900 0 0
BMAS490 492 493 493 494 1 490 0 0
BMRI9,500 9,780 9,678 9,590 9,806 0 9,600 0 10,450
BMSR200 200 200 200 200 0 0 0 0
BMTR1,120 1,128 1,109 1,087 1,143 0 0 0 1,190
BNBA188 189 189 186 192 1 188 0 198
BNBR50 50 50 50 50 0 0 0 0
BNGA550 558 553 550 561 0 0 0 575
BNII185 192 180 174 176 1 0 0 0
BNLI1,000 1,194 1,045 1,005 1,037 1 0 0 0
BOLT975 1,000 943 914 922 1 0 955 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,550 3,549 3,550 3,550 1 0 0 0
BRAM4,000 3,960 4,084 4,100 4,208 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 53 50 50 51 1 0 0 66
BRNA845 862 849 848 848 1 0 0 0
BRPT361 376 374 370 396 0 370 340 425
BSDE1,940 1,940 1,929 1,922 1,940 1 0 0 2,005
BSIM445 444 426 416 410 0 0 444 469
BSSR1,100 1,102 1,101 1,098 1,109 1 1,100 0 0
BSWD2,490 2,490 2,504 2,496 2,522 0 0 0 0
BTEK1,210 1,222 1,241 1,235 1,312 0 1,230 0 1,355
BTEL50 50 50 50 50 0 0 0 0
BTON625 677 608 547 584 1 0 625 0
BTPN2,650 2,717 2,664 2,651 2,708 0 0 0 2,785
BUDI70 70 70 69 70 1 0 69 72
BUKK463 468 469 453 489 0 463 0 550
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 0 0
BVIC98 99 100 97 102 0 0 97 114
BWPT295 302 288 282 286 0 0 288 0
BYAN7,950 7,930 7,910 7,900 7,902 1 0 7,910 0
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,111 1,091 1,063 1,075 1 0 1,100 0
CEKA705 709 684 655 696 0 0 684 740
CENT145 145 145 145 146 1 145 0 0
CFIN262 267 265 262 272 1 0 262 292
CINT337 339 336 333 334 1 0 334 0
CITA940 940 940 940 940 0 0 0 0
CKRA73 80 79 76 86 0 78 0 90
CLPI845 844 853 840 864 0 845 0 0
CMNP1,765 1,744 1,757 1,709 1,774 0 0 1,757 1,820
CMPP134 135 132 127 133 1 0 134 0
CNKO65 67 65 64 69 0 0 64 74
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 595 591 589 597 0 591 0 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,735 3,721 3,706 3,652 3,733 1 0 3,706 3,785
CPRO50 50 50 50 50 0 0 0 0
CSAP428 432 430 428 432 1 430 0 448
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,320 1,340 1,324 1,311 1,341 0 1,324 0 1,370
CTRP505 512 506 500 508 1 0 0 0
CTRS2,125 2,192 2,166 2,154 2,207 1 2,166 0 0
CTTH56 55 55 54 55 1 0 56 0
DAJK120 127 125 121 136 0 125 0 158
DART405 431 452 461 485 0 415 0 505
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 68 66 66 69 0 66 0 72
DILD500 507 505 500 507 0 505 0 0
DKFT225 228 227 225 231 0 227 0 245
DLTA5,175 5,175 5,131 4,980 5,118 1 0 5,131 0
DMAS207 205 206 203 209 0 0 0 213
DNAR114 115 114 114 115 1 114 0 122
DNET1,120 1,118 1,117 1,105 1,120 0 0 1,117 1,125
DOID111 120 114 112 118 1 114 0 128
DPNS323 326 319 311 314 1 0 319 0
DSFI128 138 130 128 131 0 0 0 0
DSNG515 532 526 521 540 0 526 0 0
DSSA10,000 10,000 10,006 10,000 10,000 0 0 0 0
DUTI6,400 6,315 6,326 6,320 6,381 1 0 6,400 6,500
DVLA1,375 1,374 1,351 1,338 1,333 1 0 1,350 0
DYAN63 67 65 63 69 1 0 0 98
ECII645 634 639 605 651 0 0 639 670
EKAD455 461 449 444 451 1 0 0 0
ELSA500 524 472 447 449 1 0 488 0
ELTY50 50 50 50 50 0 0 0 0
EMDE175 176 171 162 176 0 0 0 189
EMTK9,100 9,025 9,153 9,125 9,301 0 0 9,100 9,650
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA745 758 745 728 754 1 0 728 790
ERTX1,170 1,360 1,243 1,274 1,264 0 0 0 0
ESSA1,475 1,526 1,516 1,528 1,558 1 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 84 82 81 83 0 0 83 0
EXCL3,570 3,682 3,716 3,697 3,930 0 3,660 0 4,000
FAST1,270 1,398 1,298 1,285 1,302 1 0 0 1,435
FASW1,350 1,345 1,313 1,300 1,276 1 0 1,335 0
FISH1,550 1,570 1,535 1,530 1,493 0 0 1,550 0
FMII490 509 483 480 486 1 0 490 0
FORU700 706 693 680 682 0 0 700 0
FPNI104 114 107 103 106 1 0 0 0
FREN74 76 74 73 76 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST63 64 63 63 68 1 63 0 76
GDYR2,225 2,190 2,263 2,266 2,371 0 2,225 0 0
GEMA375 375 374 369 374 0 0 375 0
GEMS1,695 1,527 1,555 1,505 1,596 1 0 1,695 2,050
GGRM69,200 69,040 67,663 66,080 66,994 1 0 67,625 0
GIAA465 493 483 478 513 1 480 0 605
GJTL680 683 690 686 724 0 680 660 775
GLOB505 518 477 460 506 1 0 477 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,250 7,250 7,250 0 0 0 0
GOLD550 549 524 507 503 1 0 540 0
GOLL122 116 110 100 107 1 0 110 0
GPRA202 202 201 196 202 0 0 201 0
GREN132 133 132 132 133 0 132 0 136
GSMF103 104 102 101 99 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA153 154 157 156 169 1 156 0 194
GZCO78 80 79 77 81 0 79 0 0
HADE58 61 55 52 52 1 0 0 0
HDFA260 261 207 177 153 1 0 0 0
HDTX770 768 769 769 770 0 0 0 0
HERO1,230 1,244 1,195 1,180 1,156 1 0 1,230 0
HEXA1,640 1,664 1,712 1,706 1,814 0 1,640 1,500 1,860
HITS745 744 739 735 737 0 0 739 0
HMSP92,500 95,315 94,899 94,075 97,681 0 94,899 0 101,925
HOME228 236 235 235 244 0 228 0 280
HOTL184 193 182 180 185 1 0 182 0
HRUM900 947 926 928 972 1 926 0 1,035
IATA53 54 54 53 56 0 0 0 59
IBFN128 127 126 121 125 0 0 126 129
IBST2,345 2,345 2,343 2,345 2,345 1 0 0 0
ICBP14,950 15,280 14,982 14,875 15,081 0 0 0 15,350
ICON178 182 217 215 253 0 0 0 550
IGAR262 262 262 261 263 1 0 0 0
IHSG4,814 4,895 4,862 4,856 4,888 0 4,862 0 0
IIKP3,200 3,101 3,038 2,843 3,111 0 0 3,038 3,500
IKAI109 104 101 98 100 1 0 109 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,955 1,946 1,959 1,953 1,969 0 1,955 0 0
IMJS245 247 252 254 259 0 245 0 0
IMPC9,475 9,535 9,518 9,525 9,566 0 9,518 0 9,600
INAF765 782 754 738 755 1 0 754 785
INAI349 358 352 349 356 1 0 0 365
INCI309 310 307 302 305 0 0 307 0
INCO1,890 1,965 1,907 1,897 1,950 1 0 0 2,010
INDF7,025 7,200 7,158 7,135 7,246 0 7,158 0 7,300
INDR710 765 745 715 785 1 745 0 0
INDS451 473 453 448 454 1 0 0 0
INDX132 143 139 138 155 0 139 0 168
INDY420 470 393 355 352 1 0 407 0
INKP995 1,065 982 959 971 1 0 0 0
INPC74 75 74 73 76 1 74 0 78
INPP491 496 488 485 482 1 0 0 0
INRU350 350 349 350 350 1 0 0 0
INTA246 246 247 244 247 0 0 244 250
INTD380 380 380 380 380 0 0 0 0
INTP19,775 19,970 19,933 19,770 20,148 0 0 19,770 20,800
INVS117 117 117 117 117 0 0 0 0
IPOL100 111 98 90 101 1 0 0 0
ISAT6,525 6,640 6,461 6,335 6,396 1 0 0 0
ISSP223 224 222 220 225 1 0 0 234
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,575 7,835 7,525 7,435 7,496 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 172 169 172 0 0 172 173
JECC2,095 2,075 2,120 2,115 2,173 0 2,095 0 0
JIHD580 590 579 562 586 0 0 579 0
JKON795 795 795 795 794 0 0 795 0
JKSW63 63 63 63 64 1 0 63 68
JPFA955 995 969 961 990 1 969 0 0
JPRS140 143 140 141 149 1 140 0 155
JRPT740 737 735 728 740 1 0 735 770
JSMR5,300 5,355 5,311 5,285 5,375 0 5,311 0 5,500
JSPT935 935 935 935 935 0 0 0 0
JTPE219 226 226 226 235 1 225 0 247
KAEF1,285 1,326 1,294 1,262 1,315 1 0 1,262 1,395
KARW78 79 81 79 85 0 78 0 95
KBLI152 154 153 150 154 1 153 0 158
KBLM125 139 129 128 133 0 0 0 140
KBLV955 965 981 985 1,016 0 955 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI220 247 226 222 226 1 0 0 0
KIAS76 78 77 76 79 1 0 0 84
KICI255 255 255 255 255 1 0 0 0
KIJA260 265 262 261 264 0 0 0 0
KKGI495 539 498 496 514 1 0 0 590
KLBF1,340 1,392 1,379 1,377 1,414 0 1,379 0 1,460
KOBX119 120 119 117 119 0 0 119 0
KOIN270 294 276 283 278 0 270 0 0
KONI205 210 200 192 190 1 0 205 0
KOPI685 700 696 696 706 0 695 0 725
KPIG1,300 1,300 1,275 1,256 1,280 1 0 1,300 0
KRAH2,045 2,047 2,048 2,045 2,050 0 2,045 0 2,060
KRAS640 636 621 604 633 1 0 621 685
KREN2,260 2,280 2,254 2,245 2,257 1 0 0 0
LAMI327 327 327 323 327 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP380 383 377 361 398 0 0 0 0
LEAD144 156 144 140 145 1 0 0 0
LINK4,000 3,994 4,059 4,018 4,329 0 4,015 0 4,525
LION950 950 947 950 951 0 0 0 0
LMAS50 50 50 50 51 0 50 0 54
LMPI109 110 110 108 111 0 109 0 114
LMSH525 525 525 525 527 1 525 0 0
LPCK7,100 7,375 7,262 7,210 7,403 1 7,262 0 0
LPGI4,600 4,694 4,698 4,772 4,696 0 0 0 4,885
LPIN4,350 4,260 4,483 4,530 4,692 0 0 0 0
LPKR1,020 1,050 1,044 1,043 1,073 0 1,044 0 0
LPLI265 268 274 268 285 0 265 0 294
LPPF17,900 17,880 17,842 17,550 18,020 0 0 17,842 19,200
LPPS106 109 103 97 104 1 0 103 113
LRNA135 127 118 107 111 1 0 118 0
LSIP1,670 1,663 1,661 1,642 1,713 0 0 0 1,795
LTLS372 375 377 377 384 0 375 0 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1,400 1,484 1,454 1,442 1,500 1 1,450 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,035 4,128 4,125 4,116 4,272 0 0 3,975 4,750
MASA188 188 185 182 185 0 0 185 197
MAYA1,570 1,542 1,544 1,540 1,549 1 0 1,550 1,600
MBAP1,610 1,610 1,612 1,610 1,610 0 1,610 0 0
MBSS296 311 286 272 276 1 0 286 0
MBTO127 133 130 126 133 0 0 0 140
MCOR259 270 252 240 273 1 0 252 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,635 1,635 1,649 1,635 1,675 0 0 0 0
MDLN386 389 390 389 399 0 390 0 411
MDRN125 131 126 124 127 1 0 124 140
MEDC1,460 1,593 1,490 1,446 1,519 1 0 0 1,805
MEGA2,800 2,931 2,903 2,875 2,883 0 2,800 0 0
MERK7,100 7,220 7,166 7,195 7,196 0 0 0 0
META117 120 119 118 121 0 119 0 130
MFIN815 813 821 809 836 0 820 0 855
MFMI212 209 231 232 265 0 212 0 290
MGNA64 65 63 62 63 0 0 64 0
MICE390 392 388 386 391 0 0 0 0
MIDI710 719 701 691 690 0 0 705 760
MIKA2,530 2,536 2,513 2,485 2,528 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 532 544 526 562 0 530 0 580
MKPI18,250 18,250 18,229 18,200 18,190 0 0 18,250 0
MLBI9,075 9,470 8,930 8,685 8,585 1 0 0 0
MLIA505 503 507 507 513 0 505 0 0
MLPL392 412 406 394 435 1 0 389 540
MLPT1,040 1,048 1,058 1,040 1,094 0 0 0 1,260
MMLP755 781 778 785 804 0 770 0 810
MNCN2,270 2,253 2,202 2,145 2,165 0 0 2,202 0
MPMX480 481 476 473 479 0 0 476 485
MPPA1,560 1,601 1,583 1,566 1,623 0 1,583 0 1,690
MRAT211 213 212 211 213 0 212 0 214
MREI8,000 8,000 8,000 8,000 8,000 1 0 0 0
MSKY960 1,006 997 997 1,027 0 997 0 1,080
MTDL735 750 734 725 741 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA290 305 287 280 297 1 0 287 0
MTSM352 352 352 352 352 0 0 352 0
MYOH463 464 464 460 468 1 463 0 471
MYOR33,275 33,665 32,977 32,640 32,602 1 0 33,275 0
MYRX780 798 790 791 809 1 790 0 825
MYRXP56 56 56 55 56 0 0 55 63
MYTX68 67 67 66 68 1 0 68 0
NAGA208 208 208 209 210 1 208 0 210
NELY155 155 155 155 155 1 0 0 0
NIKL240 233 219 213 212 1 0 0 0
NIPS590 583 564 525 575 0 0 564 610
NIRO101 103 103 102 106 0 103 0 121
NISP1,300 1,306 1,290 1,276 1,280 1 0 1,300 0
NOBU474 479 477 472 479 0 477 0 490
NRCA605 618 617 617 636 0 615 0 660
OCAP430 430 430 430 430 0 0 0 0
OKAS90 90 90 90 90 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI860 901 887 892 908 0 887 0 925
PALM480 480 476 474 471 1 0 480 0
PANR461 463 457 453 452 1 0 461 0
PANS3,300 3,470 3,471 3,520 3,541 0 3,400 0 3,595
PBRX491 498 496 496 507 1 496 0 525
PDES161 161 161 161 161 1 0 0 0
PEGE240 232 227 220 221 1 0 0 0
PGAS2,675 2,707 2,645 2,593 2,651 1 0 2,645 2,860
PGLI51 50 52 51 53 1 51 0 0
PICO179 187 181 173 182 0 179 0 0
PJAA1,910 1,941 1,929 1,899 1,928 1 1,910 0 0
PKPK52 51 51 51 52 1 0 51 54
PLAS1,420 1,448 1,453 1,454 1,492 0 1,440 0 1,575
PLIN3,000 3,050 3,094 3,050 3,115 1 3,000 0 0
PNBN770 814 797 802 831 1 795 0 870
PNBS198 201 201 199 208 0 200 0 217
PNIN505 510 507 505 509 0 0 0 520
PNLF180 186 185 187 193 1 185 0 201
PNSE400 400 400 400 400 0 0 0 0
POLY62 65 64 63 70 0 64 0 74
POOL2,975 2,975 2,975 2,975 2,975 0 0 0 0
PPRO310 316 307 302 318 1 0 0 328
PRAS144 145 143 137 145 1 0 143 158
PSAB1,240 1,305 1,218 1,183 1,203 1 0 0 0
PSDN101 104 104 104 107 0 104 0 137
PSKT770 770 770 770 770 0 0 0 0
PTBA7,325 7,510 7,429 7,410 7,542 1 7,429 0 0
PTIS905 905 905 905 905 0 0 0 0
PTPP3,680 3,768 3,741 3,759 3,807 0 3,741 0 3,850
PTRO490 526 479 459 463 1 0 469 0
PTSN65 65 63 62 68 1 0 63 83
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP430 427 421 421 417 1 0 430 0
PWON515 534 523 522 535 1 0 0 550
PYFA120 122 120 120 123 1 120 0 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X855 862 861 861 868 0 858 0 0
RAJA780 801 783 774 803 0 0 774 835
RALS700 698 697 689 703 0 0 697 740
RANC410 410 405 400 402 1 0 405 0
RBMS72 73 72 71 72 1 0 72 86
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI444 441 448 448 471 1 444 0 0
RICY141 143 142 138 143 0 0 0 0
RIGS139 153 146 148 150 0 146 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA495 494 484 478 476 1 0 495 0
RODA520 520 516 520 510 1 0 0 0
ROTI1,335 1,344 1,325 1,309 1,320 1 0 0 0
RUIS216 217 217 217 218 1 216 0 224
SAFE135 154 122 107 101 1 0 135 0
SAME2,915 2,914 2,844 2,791 2,812 1 0 2,855 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,680 4,921 4,756 4,701 4,843 0 0 0 4,950
SCMA3,115 3,181 3,154 3,139 3,180 0 3,154 0 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU466 469 468 468 471 0 468 0 473
SDPC77 80 81 81 83 1 77 0 86
SDRA1,200 1,200 1,200 1,200 1,200 0 0 0 0
SGRO2,010 2,012 2,006 1,999 2,009 1 0 2,006 2,025
SHID600 608 603 602 608 0 603 0 640
SIAP83 83 83 83 83 0 0 0 0
SIDO499 500 500 499 505 1 500 0 510
SILO8,500 8,580 8,626 8,565 8,907 1 8,575 0 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP540 533 514 498 516 1 0 514 0
SIPD680 773 749 756 853 0 725 0 910
SKBM585 594 574 548 554 0 0 585 595
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,000 3,056 3,102 3,132 3,221 0 3,010 0 3,300
SMBR505 530 514 515 551 1 514 0 630
SMCB1,100 1,147 1,132 1,125 1,182 1 1,132 0 1,295
SMDM88 90 91 90 93 0 88 0 97
SMDR4,410 4,431 4,420 4,366 4,452 0 0 4,366 4,480
SMGR10,325 10,590 10,445 10,375 10,529 1 10,445 0 10,800
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT278 317 273 260 256 1 0 272 0
SMRA1,615 1,620 1,621 1,621 1,635 1 1,620 0 1,700
SMRU163 171 169 166 186 0 169 0 195
SMSM4,735 4,786 4,761 4,751 4,791 0 4,760 0 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 1,900 0
SOCI476 484 481 479 491 0 481 0 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA118 126 122 120 125 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,406 319,400 319,412 0 0 0 0
SQMI1,750 1,750 1,753 1,750 1,757 0 0 0 0
SRAJ360 360 367 372 372 0 360 0 0
SRIL307 313 302 295 300 0 0 304 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,403 3,380 3,400 0 0 3,380 3,590
SSIA685 700 703 705 735 0 700 0 755
SSMS1,870 1,901 1,880 1,867 1,909 0 0 0 1,940
SSTM91 95 92 91 89 1 0 0 0
STAR55 55 55 54 56 0 0 55 57
STTP3,100 3,080 3,118 3,120 3,158 1 3,100 0 0
SUGI356 355 356 351 359 0 0 351 362
SULI50 50 50 50 51 1 50 0 0
SUPR7,650 7,580 7,724 7,650 7,860 0 0 0 0
TALF410 410 410 410 410 1 0 0 0
TARA635 654 648 647 659 0 648 0 0
TAXI200 217 193 182 190 1 0 0 0
TBIG5,650 5,760 5,728 5,700 5,816 0 5,728 0 5,900
TBLA635 641 635 629 635 1 0 629 0
TBMS9,050 9,050 9,009 9,170 8,750 1 0 0 0
TCID16,300 16,315 16,208 16,035 16,093 0 0 16,208 16,500
TELE705 716 717 712 746 0 715 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,845 2,868 2,870 2,903 0 2,850 0 0
TIFA138 141 139 134 141 0 0 134 150
TINS825 844 835 830 865 1 835 0 945
TIRA197 203 207 209 228 1 197 0 270
TIRT73 73 69 66 67 1 0 69 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM680 694 653 621 624 1 0 635 0
TLKM3,645 3,799 3,662 3,623 3,665 1 0 0 0
TMAS1,945 1,944 1,901 1,863 1,858 0 0 1,945 0
TMPI430 430 428 423 429 0 0 428 431
TMPO98 99 98 97 99 1 0 97 109
TOBA525 554 525 505 544 1 0 0 0
TOTL695 736 710 704 732 1 710 0 775
TOTO6,500 6,525 6,404 6,315 6,295 0 0 6,450 0
TOWR4,000 4,028 4,033 3,992 4,092 0 0 3,992 4,240
TPIA4,300 4,390 4,105 4,090 3,814 1 0 0 0
TPMA200 200 200 200 201 0 200 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 52 0 0 51 56
TRIM62 63 63 62 66 0 63 0 84
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 268 266 266 273 0 266 0 275
TRST308 304 299 292 292 0 0 308 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 195 195 195 1 0 196 0
TSPC1,935 1,958 1,931 1,900 1,928 1 0 1,931 1,985
TURI1,020 1,015 1,006 999 1,000 1 0 1,010 0
ULTJ3,855 3,948 3,883 3,859 3,916 0 0 0 4,000
UNIC1,460 1,460 1,459 1,460 1,460 1 0 1,459 0
UNIT223 222 220 217 222 1 0 223 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,500 16,260 16,119 16,140 16,753 1 16,000 0 0
UNVR43,900 45,705 44,957 44,670 45,787 1 44,775 0 0
VICO136 139 135 131 138 0 0 135 0
VINS75 78 76 72 76 0 0 72 81
VIVA409 433 414 400 418 1 409 0 0
VOKS860 842 887 896 928 0 0 0 0
VRNA103 107 115 118 123 0 103 0 130
WAPO63 63 63 63 64 0 63 0 0
WEHA129 132 130 129 130 0 130 0 0
WICO55 56 55 54 58 1 0 54 64
WIIM389 391 391 387 396 0 0 387 405
WIKA2,715 2,726 2,700 2,676 2,699 1 0 0 0
WINS179 190 183 179 187 1 183 0 200
WOMF80 80 80 79 80 1 0 79 95
WSKT2,270 2,305 2,259 2,253 2,269 1 0 0 0
WTON965 988 978 977 997 0 978 0 0
XCID105 105 105 105 105 0 105 0 105
XIIC962 959 966 967 971 0 962 0 0
XIIF512 514 509 507 504 0 0 512 0
XIIT451 459 456 457 455 0 453 0 0
XIJI685 686 681 684 673 1 0 0 0
XISI341 341 340 340 338 1 0 0 0
XISR286 288 288 289 287 1 286 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE83 88 84 84 85 1 0 0 0
ZBRA63 66 64 65 65 1 63 0 79
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)