Halaman

Selasa, 19 April 2016

LIST SLL/T/H 20160419

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,475 16,570 16,457 16,050 16,657 0 0 16,457 18,300
ABBA50 50 50 50 51 1 0 0 0
ABDA7,950 7,950 7,920 7,950 7,873 1 0 7,950 0
ABMM2,735 2,736 2,739 2,734 2,744 1 2,735 0 0
ACES825 859 836 827 849 0 836 0 905
ACST3,600 3,690 3,565 3,486 3,642 0 0 0 3,795
ADES1,050 1,061 1,052 1,038 1,048 1 0 1,038 1,075
ADHI2,755 2,799 2,754 2,732 2,783 0 0 0 0
ADMF3,680 3,572 3,405 3,265 3,296 1 0 3,350 0
ADMG102 106 102 102 106 1 0 0 113
ADRO685 715 701 694 721 0 695 0 0
AGRO105 120 104 98 103 1 0 0 0
AGRS99 99 98 95 101 1 0 98 109
AHAP178 178 177 178 174 0 0 178 0
AIMS385 386 391 382 404 0 0 382 490
AISA1,180 1,225 1,183 1,168 1,198 0 0 0 0
AKKU144 172 153 153 161 1 146 0 0
AKPI895 876 914 933 943 0 895 0 0
AKRA6,850 6,940 6,795 6,610 6,809 0 0 6,795 7,175
AKSI125 125 125 125 125 0 0 0 0
ALDO735 737 735 733 734 0 735 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI199 197 194 189 193 1 0 199 0
ALTO326 325 326 325 328 0 326 0 330
AMAG360 367 358 347 358 1 0 360 0
AMFG6,750 6,850 6,857 6,870 6,886 0 6,750 0 7,050
AMRT600 599 596 583 603 0 0 596 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM695 703 670 653 686 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 630 632 629 640 0 630 0 0
APII261 261 261 261 261 0 0 0 0
APLI72 74 72 69 73 1 0 72 87
APLN260 263 261 255 265 0 0 255 305
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII404 404 404 404 403 0 0 404 0
ARNA650 650 631 620 630 1 0 631 0
ARTA265 265 268 261 273 0 265 0 278
ARTI184 182 178 172 175 1 0 176 0
ASBI450 450 452 455 457 0 450 0 0
ASDM1,200 1,198 1,198 1,198 1,199 1 0 1,200 0
ASGR1,960 1,980 1,962 1,965 1,961 1 0 0 0
ASII7,525 7,805 7,432 7,235 7,360 1 0 7,475 0
ASJT170 170 171 168 172 0 0 168 0
ASMI1,485 1,490 1,476 1,464 1,465 1 0 1,480 0
ASRI393 391 386 380 392 0 0 386 397
ASRM2,150 2,130 2,203 2,149 2,342 0 0 2,149 3,200
ASSA116 116 115 114 116 0 0 115 122
ATIC595 595 590 583 596 0 0 590 610
ATPK194 194 194 194 194 0 0 0 0
AUTO1,910 1,912 1,898 1,891 1,918 1 0 0 1,920
BABP71 71 72 71 77 0 0 69 82
BACA204 204 204 202 205 0 0 204 210
BAJA157 189 152 138 139 1 0 0 0
BALI930 932 934 912 934 0 930 0 950
BAPA50 50 50 50 50 1 0 0 52
BATA880 887 875 854 869 1 0 880 900
BAYU995 994 1,013 977 1,040 0 0 977 0
BBCA13,075 13,100 13,072 12,975 13,157 0 0 13,072 13,450
BBHI108 109 107 105 107 0 0 108 0
BBKP595 613 599 592 606 1 599 0 0
BBLD1,300 1,300 1,299 1,300 1,300 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI5,025 5,030 5,009 4,945 5,198 0 0 5,009 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,200 10,245 10,322 10,150 10,773 0 0 10,150 11,425
BBRM60 61 62 61 65 1 0 57 90
BBTN1,710 1,735 1,708 1,685 1,722 0 0 1,708 1,795
BBYB155 167 164 159 193 0 164 0 227
BCAP1,590 1,608 1,582 1,538 1,601 0 0 0 1,640
BCIC50 50 50 50 50 0 0 0 0
BCIP785 805 787 777 784 0 0 0 850
BDMN3,660 3,713 3,705 3,676 3,749 0 3,700 0 3,900
BEKS88 90 89 87 91 1 0 87 110
BEST279 285 281 278 289 0 281 0 0
BFIN2,600 2,600 2,606 2,580 2,612 0 0 2,580 0
BHIT156 163 161 160 172 0 161 0 188
BIKA1,505 1,496 1,447 1,391 1,411 1 0 1,430 0
BIMA311 304 317 318 331 0 311 0 0
BINA295 295 286 286 291 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP91 97 92 90 104 1 0 90 120
BIRD5,000 5,035 5,045 4,959 5,319 0 0 4,959 6,225
BISI1,650 1,654 1,651 1,620 1,681 0 0 1,620 1,795
BJBR920 936 923 911 932 1 920 0 970
BJTM453 458 459 457 469 0 457 0 480
BKDP89 92 88 88 93 0 0 0 97
BKSL79 79 77 76 80 0 0 77 84
BKSW348 347 347 351 348 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,945 4,945 4,936 4,945 4,921 1 0 4,945 0
BMAS494 494 494 494 494 1 0 0 0
BMRI9,700 9,700 9,608 9,400 9,842 0 0 9,608 10,450
BMSR200 200 201 200 203 0 0 0 0
BMTR1,115 1,119 1,105 1,091 1,156 1 0 0 1,245
BNBA184 191 186 184 190 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA560 568 562 556 569 0 0 556 585
BNII170 171 168 165 169 1 0 168 0
BNLI935 964 871 808 806 1 0 895 0
BOLT905 913 915 912 941 0 0 900 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,550 3,537 3,540 3,510 1 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 53 54 61 1 50 0 66
BRNA840 846 836 828 832 1 0 0 0
BRPT395 396 401 390 414 0 397 0 520
BSDE1,845 1,839 1,834 1,817 1,853 0 0 1,834 1,865
BSIM400 420 422 422 438 0 415 0 490
BSSR1,090 1,070 1,119 1,136 1,170 1 1,090 0 0
BSWD2,595 2,595 2,613 2,595 2,631 0 0 0 0
BTEK1,340 1,349 1,331 1,317 1,327 0 0 1,340 1,475
BTEL50 50 50 50 50 0 0 0 0
BTON565 602 536 495 501 1 0 540 0
BTPN2,705 2,688 2,714 2,695 2,746 0 2,705 0 2,810
BUDI71 71 70 69 71 1 0 70 74
BUKK470 518 496 497 525 0 495 0 555
BULL102 102 102 102 102 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 610 0
BVIC100 107 104 104 112 0 102 0 116
BWPT270 280 277 276 289 0 277 0 302
BYAN7,900 7,900 7,825 7,820 7,884 1 0 7,900 0
CANI263 263 263 263 263 0 0 0 0
CASS1,065 1,072 1,076 1,059 1,094 0 1,065 0 1,140
CEKA680 687 677 669 705 0 0 0 740
CENT145 149 150 152 150 0 145 0 0
CFIN261 286 264 259 269 1 0 0 0
CINT330 330 330 330 331 0 330 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA83 85 81 77 82 1 0 81 102
CLPI870 870 864 836 877 1 0 0 900
CMNP1,775 1,775 1,769 1,739 1,775 0 0 1,769 1,845
CMPP135 137 128 124 124 1 0 125 0
CNKO66 72 66 64 69 0 66 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 597 599 595 606 0 0 0 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,725 3,727 3,703 3,666 3,692 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP428 429 427 423 435 1 0 427 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,300 1,297 1,285 1,267 1,303 0 0 1,285 1,325
CTRP461 474 452 442 442 1 0 456 0
CTRS2,105 2,150 2,067 2,024 2,054 1 0 2,090 0
CTTH54 54 54 53 54 1 0 54 0
DAJK136 143 139 135 149 0 0 135 167
DART500 500 500 500 502 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 70 67 66 70 0 67 0 75
DILD498 500 498 492 498 0 0 498 535
DKFT233 236 229 223 235 0 0 229 272
DLTA5,075 5,080 5,039 4,973 5,046 1 0 5,039 5,400
DMAS204 207 203 199 204 1 0 203 212
DNAR113 112 114 114 116 1 113 0 122
DNET1,115 1,119 1,119 1,112 1,124 0 1,115 0 1,130
DOID114 117 115 113 122 1 115 0 0
DPNS312 313 312 310 311 0 0 312 315
DSFI125 128 126 124 131 0 126 0 142
DSNG530 535 531 525 542 1 0 525 575
DSSA10,000 10,000 10,066 10,000 10,200 0 0 0 0
DUTI6,400 6,380 6,402 6,420 6,424 0 6,400 0 0
DVLA1,300 1,329 1,300 1,288 1,285 1 0 0 0
DYAN68 73 68 65 73 1 0 68 98
ECII665 665 661 661 668 0 0 661 0
EKAD443 450 442 438 445 1 0 0 0
ELSA407 440 408 392 403 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE166 175 171 164 178 0 0 164 191
EMTK9,500 9,500 9,537 9,560 9,624 0 9,500 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA745 758 746 732 755 1 745 0 0
ERTX1,200 1,200 1,189 1,180 1,168 1 0 1,200 0
ESSA1,500 1,606 1,531 1,536 1,544 1 0 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 83 83 82 84 0 0 82 89
EXCL3,955 3,935 3,908 3,830 3,912 0 0 3,908 4,025
FAST1,245 1,260 1,222 1,180 1,291 1 0 1,222 1,435
FASW1,205 1,200 1,195 1,187 1,191 1 0 1,195 0
FISH1,450 1,447 1,501 1,471 1,549 0 1,450 0 0
FMII472 472 470 469 484 1 0 0 565
FORU690 692 688 686 683 1 0 690 0
FPNI105 104 105 105 107 0 105 0 0
FREN75 75 73 71 75 1 0 73 91
GAMA50 50 50 50 50 0 0 0 0
GDST61 69 62 61 64 1 0 0 0
GDYR2,500 2,420 2,422 2,359 2,467 0 0 2,495 2,725
GEMA370 379 367 360 359 1 0 370 0
GEMS1,680 1,680 1,681 1,680 1,715 1 1,680 0 0
GGRM67,000 66,450 66,234 65,305 67,384 1 0 66,234 68,600
GIAA500 541 512 513 539 1 512 0 0
GJTL725 723 728 715 756 1 0 715 820
GLOB500 524 486 475 491 1 0 486 690
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,251 7,250 7,250 0 0 0 0
GOLD490 492 493 493 494 1 490 0 0
GOLL99 115 103 98 109 1 0 98 118
GPRA197 198 197 196 203 0 197 0 0
GREN133 134 133 132 134 0 0 0 136
GSMF96 95 99 95 102 0 96 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA144 147 142 139 142 1 0 0 0
GZCO78 79 78 76 81 0 0 76 88
HADE50 50 50 50 50 1 50 0 51
HDFA130 130 130 130 130 0 0 0 0
HDTX770 772 768 768 763 0 0 770 0
HERO1,100 1,100 1,087 1,070 1,074 1 0 1,087 0
HEXA1,800 1,820 1,789 1,800 1,783 1 0 0 0
HITS735 735 736 737 740 1 735 0 745
HMSP99,400 99,865 98,998 97,775 99,517 0 0 98,998 102,850
HOME245 235 244 241 262 1 0 244 280
HOTL181 189 178 175 179 1 0 0 0
HRUM940 992 933 898 937 1 0 0 0
IATA54 56 54 54 57 1 54 0 63
IBFN127 127 127 121 126 0 0 127 132
IBST2,345 2,339 2,326 2,357 2,311 1 0 0 0
ICBP14,650 14,945 14,710 14,585 15,138 0 0 14,585 15,600
ICON297 285 345 339 416 0 0 0 0
IGAR263 264 262 262 261 1 0 0 0
IHSG4,866 4,864 4,841 4,803 4,855 1 0 4,841 4,900
IIKP2,905 2,925 2,947 2,933 2,970 0 2,905 0 3,725
IKAI96 104 101 102 111 0 98 0 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,950 1,950 1,964 1,965 1,980 0 1,950 0 0
IMJS260 258 260 258 264 0 0 260 0
IMPC9,550 9,555 9,553 9,525 9,572 0 0 9,525 9,600
INAF725 745 691 660 673 1 0 0 0
INAI355 357 352 346 357 1 0 352 365
INCI303 305 302 296 301 1 0 302 0
INCO1,860 1,915 1,853 1,811 1,889 1 0 0 0
INDF7,150 7,225 7,147 7,085 7,199 0 0 0 7,300
INDR770 770 766 770 764 1 0 770 0
INDS443 447 444 437 457 0 444 0 469
INDX150 151 152 148 157 0 0 148 185
INDY300 321 303 290 306 0 0 0 345
INKP915 931 925 919 943 1 925 0 975
INPC75 75 74 73 75 1 0 74 86
INPP478 472 468 463 465 1 0 468 0
INRU350 353 341 338 330 1 0 0 0
INTA247 246 247 245 248 0 0 247 0
INTD380 380 380 380 380 0 0 0 0
INTP20,150 20,280 20,160 19,860 20,328 1 20,150 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL89 88 80 74 79 1 0 80 0
ISAT6,225 6,295 6,226 6,150 6,288 1 6,226 0 6,400
ISSP216 222 218 216 223 1 218 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,275 7,370 7,142 6,965 7,150 1 0 7,142 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 172 170 170 172 0 0 170 182
JECC2,240 2,240 2,232 2,240 2,223 1 0 0 0
JIHD560 574 572 577 590 0 560 0 620
JKON795 793 792 791 792 0 0 0 0
JKSW67 67 65 63 65 1 0 65 85
JPFA935 984 907 868 873 1 0 0 0
JPRS136 143 133 130 135 1 0 0 0
JRPT725 735 727 715 739 1 0 715 770
JSMR5,400 5,385 5,366 5,280 5,423 0 0 5,366 5,625
JSPT935 935 935 935 935 0 0 0 0
JTPE226 230 225 222 223 1 0 0 0
KAEF1,295 1,295 1,297 1,291 1,341 1 1,297 0 1,395
KARW87 85 84 83 86 0 0 87 95
KBLI149 154 151 149 155 1 151 0 163
KBLM126 132 132 134 139 0 127 0 0
KBLV1,000 1,059 1,037 1,030 1,073 0 0 950 1,200
KBRI50 50 50 50 50 0 0 0 0
KDSI220 224 217 216 215 1 0 0 0
KIAS77 81 78 76 80 1 0 76 95
KICI255 255 255 255 255 0 0 255 0
KIJA255 257 256 252 257 1 0 252 267
KKGI490 526 495 490 526 1 495 0 0
KLBF1,420 1,418 1,416 1,394 1,434 1 0 1,416 1,470
KOBX122 122 123 120 126 0 0 120 0
KOIN255 256 258 253 263 0 0 253 0
KONI180 180 180 180 180 0 0 0 0
KOPI705 706 706 701 710 0 0 701 725
KPIG1,290 1,302 1,276 1,249 1,282 1 0 1,290 0
KRAH2,050 2,047 2,050 2,045 2,057 0 0 2,045 2,080
KRAS605 638 601 593 620 1 0 0 0
KREN2,245 2,244 2,217 2,206 2,202 1 0 2,225 0
LAMI330 320 314 308 307 1 0 322 0
LAPD50 50 50 50 50 0 0 0 0
LCGP385 355 342 298 341 0 0 342 470
LEAD130 136 136 134 146 0 135 0 155
LINK4,235 4,385 4,119 3,937 4,011 1 0 4,165 0
LION950 982 920 904 861 1 0 950 0
LMAS50 53 50 50 52 1 0 0 57
LMPI111 110 110 107 112 0 0 110 114
LMSH525 540 530 510 526 1 525 0 0
LPCK6,975 7,060 6,920 6,820 7,030 1 0 6,920 7,300
LPGI4,250 4,123 4,420 4,467 4,727 0 0 0 0
LPIN4,800 4,800 4,800 4,800 4,800 0 0 0 0
LPKR1,050 1,048 1,044 1,027 1,056 0 0 1,044 1,100
LPLI286 289 288 276 290 1 288 0 300
LPPF18,000 18,250 18,070 17,850 18,438 1 0 17,850 19,200
LPPS104 105 104 101 106 0 0 104 123
LRNA109 110 110 107 111 0 110 0 115
LSIP1,650 1,718 1,694 1,676 1,748 0 1,690 0 1,840
LTLS380 385 387 388 395 0 381 0 407
MAGP50 50 50 50 50 0 0 0 0
MAIN1,435 1,489 1,422 1,404 1,400 1 0 0 0
MAMI50 50 50 50 50 1 50 0 51
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,195 4,340 4,338 4,322 4,543 0 4,295 0 5,000
MASA186 185 184 178 187 0 0 184 200
MAYA1,550 1,584 1,528 1,500 1,514 1 0 1,550 0
MBAP1,610 1,610 1,627 1,610 1,666 1 1,610 0 0
MBSS265 271 269 262 280 0 0 262 317
MBTO131 133 129 125 131 0 0 129 0
MCOR278 277 281 279 291 0 281 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,630 1,780 1,792 1,826 1,907 0 1,700 0 1,990
MDLN385 393 391 390 401 0 391 0 410
MDRN124 126 125 124 131 1 125 0 140
MEDC1,350 1,505 1,479 1,488 1,669 1 1,475 0 1,860
MEGA2,800 2,800 2,803 2,800 2,851 0 2,800 0 0
MERK7,000 7,035 7,006 7,005 7,018 0 0 0 7,200
META118 119 120 119 126 0 119 0 130
MFIN855 864 849 837 838 0 0 855 0
MFMI290 303 277 254 251 1 0 290 0
MGNA65 64 64 60 74 0 0 64 0
MICE391 393 391 382 391 0 0 0 395
MIDI620 651 671 682 730 0 650 0 760
MIKA2,500 2,503 2,480 2,430 2,492 1 0 2,480 2,545
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT580 590 564 540 537 0 0 580 0
MKPI18,000 17,950 18,006 18,050 18,060 1 18,000 0 0
MLBI8,000 7,995 7,985 7,935 7,970 0 0 0 0
MLIA515 515 515 515 515 1 0 515 0
MLPL408 461 444 443 507 1 442 0 540
MLPT1,100 1,104 1,108 1,096 1,141 0 1,100 0 0
MMLP805 806 793 781 784 1 0 795 0
MNCN2,090 2,126 2,091 2,049 2,105 0 0 2,049 2,210
MPMX475 487 474 462 474 0 0 474 500
MPPA1,615 1,644 1,624 1,612 1,652 0 0 1,612 1,750
MRAT212 215 212 207 211 0 0 212 218
MREI8,000 8,000 7,995 8,000 8,054 1 0 0 0
MSKY1,000 1,009 1,024 1,007 1,040 0 1,000 0 1,165
MTDL730 742 733 705 735 1 0 705 750
MTFN50 50 50 50 50 0 0 0 0
MTLA280 283 287 286 298 0 281 0 0
MTSM351 350 354 351 359 0 0 351 381
MYOH468 466 465 460 468 1 0 465 475
MYOR32,100 32,325 32,185 32,160 32,390 1 32,100 0 0
MYRX795 800 797 793 805 1 797 0 840
MYRXP56 56 57 56 60 0 56 0 63
MYTX67 74 65 64 69 1 0 65 0
NAGA210 213 205 204 199 1 0 210 0
NELY155 158 153 152 151 1 0 155 0
NIKL213 216 173 142 135 1 0 170 0
NIPS595 597 598 599 601 1 595 0 610
NIRO103 106 106 103 112 0 0 103 131
NISP1,285 1,281 1,274 1,269 1,265 0 0 1,274 1,295
NOBU478 477 478 474 482 0 0 474 505
NRCA635 644 633 625 641 0 0 633 670
OCAP430 430 430 430 430 0 0 0 0
OKAS90 91 89 88 88 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI905 902 909 911 916 0 905 0 935
PALM470 470 470 470 470 0 0 0 0
PANR444 448 448 448 454 0 448 0 456
PANS3,500 3,474 3,436 3,392 3,451 0 0 3,500 3,595
PBRX505 514 502 497 508 0 0 502 0
PDES161 161 161 161 161 0 0 0 0
PEGE220 220 220 216 220 1 0 220 0
PGAS2,605 2,650 2,659 2,652 2,754 0 2,620 0 2,860
PGLI53 53 53 52 54 1 0 0 0
PICO190 186 186 183 188 0 0 190 199
PJAA1,915 1,919 1,917 1,901 1,920 1 0 1,901 2,000
PKPK52 53 51 50 52 0 0 51 57
PLAS1,495 1,511 1,519 1,523 1,557 0 1,505 0 1,590
PLIN2,900 2,927 3,230 3,249 3,630 0 2,900 0 0
PNBN795 801 795 784 832 1 795 0 870
PNBS208 208 207 203 208 0 0 207 218
PNIN510 507 504 502 510 0 0 504 520
PNLF179 183 182 181 193 0 182 0 200
PNSE400 400 400 400 400 0 0 0 0
POLY70 70 67 64 68 1 0 67 0
POOL2,975 2,974 2,976 2,976 2,978 0 0 0 0
PPRO304 333 287 262 262 1 0 0 0
PRAS144 142 139 134 142 0 0 0 145
PSAB1,130 1,158 1,126 1,115 1,150 1 0 1,126 1,205
PSDN103 106 105 101 113 0 0 101 144
PSKT770 770 770 770 770 0 0 0 0
PTBA7,225 7,490 7,145 6,980 7,126 1 0 0 0
PTIS905 905 905 905 905 0 0 0 0
PTPP3,745 3,751 3,764 3,750 3,824 0 3,750 0 3,895
PTRO428 445 435 428 449 0 435 0 498
PTSN63 65 63 64 65 1 63 0 77
PTSP9,000 9,000 8,994 9,000 9,000 1 0 0 0
PUDP390 390 385 383 381 1 0 390 0
PWON515 516 509 501 517 0 0 509 520
PYFA121 120 121 119 126 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 860 860 861 863 1 0 860 872
RAJA795 828 794 782 798 1 0 794 850
RALS685 696 694 691 723 0 690 0 750
RANC395 396 392 392 393 0 0 395 0
RBMS70 72 71 69 75 1 0 69 86
RDTX8,000 8,000 7,998 8,000 8,000 1 0 0 0
RELI469 469 469 469 469 1 469 0 0
RICY140 141 140 141 140 1 140 0 144
RIGS146 146 148 146 154 0 0 0 160
RIMO190 190 190 190 190 0 0 0 0
RMBA455 463 452 448 452 1 0 452 475
RODA480 480 480 480 480 0 0 0 0
ROTI1,255 1,260 1,252 1,243 1,261 0 0 1,252 1,315
RUIS216 220 220 219 220 1 216 0 0
SAFE85 92 85 85 86 1 0 0 0
SAME2,730 2,840 2,732 2,725 2,754 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,750 4,890 4,688 4,583 4,670 1 0 0 0
SCMA3,125 3,146 3,131 3,084 3,226 0 3,125 0 3,305
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU470 472 471 470 472 0 471 0 477
SDPC83 84 82 81 84 1 0 0 88
SDRA1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
SGRO2,005 2,021 1,997 1,984 1,993 1 0 0 0
SHID605 606 608 605 621 1 605 0 685
SIAP83 83 83 83 83 0 0 0 0
SIDO500 502 500 499 505 0 500 0 515
SILO8,900 9,115 8,914 8,765 8,948 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP489 521 487 477 487 1 0 0 0
SIPD860 880 862 850 882 1 860 0 950
SKBM540 544 561 573 582 0 540 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,250 3,260 3,263 3,270 3,276 1 3,250 0 3,350
SMBR520 585 520 502 519 1 0 0 0
SMCB1,150 1,227 1,141 1,107 1,140 1 0 0 0
SMDM92 93 92 89 94 0 0 89 105
SMDR4,430 4,438 4,444 4,404 4,463 0 4,440 0 4,545
SMGR10,475 10,555 10,485 10,365 10,546 0 10,475 0 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT196 196 198 180 239 0 0 180 310
SMRA1,560 1,531 1,524 1,477 1,555 0 0 1,524 1,705
SMRU189 194 178 170 173 1 0 180 0
SMSM4,740 4,738 4,748 4,713 4,808 1 0 4,713 4,900
SOBI1,900 1,900 1,899 1,900 1,899 1 0 1,900 0
SOCI479 497 494 493 513 0 494 0 535
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA115 121 115 112 114 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,440 319,472 319,480 319,496 0 0 0 320,000
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 355 355 355 355 1 0 355 0
SRIL295 298 297 294 305 1 297 0 328
SRSN50 50 50 50 50 1 0 0 0
SRTG3,400 3,362 3,436 3,406 3,512 0 3,400 0 0
SSIA715 737 715 701 725 0 715 0 760
SSMS1,900 1,906 1,884 1,861 1,911 0 0 1,884 1,945
SSTM84 84 84 84 84 1 0 0 0
STAR56 56 55 53 55 0 0 56 0
STTP3,190 3,190 3,185 3,190 3,183 1 0 0 0
SUGI356 361 357 354 360 0 0 0 0
SULI51 51 51 50 51 1 0 51 58
SUPR8,000 7,960 8,061 8,080 8,152 0 0 0 0
TALF410 410 410 410 410 1 0 0 0
TARA645 650 645 640 647 1 645 0 0
TAXI177 187 174 164 187 0 0 174 221
TBIG5,850 5,875 5,818 5,740 5,832 0 0 5,818 5,975
TBLA625 631 626 622 632 1 626 0 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,000 15,900 16,023 15,950 16,149 0 0 15,950 0
TELE750 758 741 722 760 0 0 741 785
TFCO895 895 895 895 895 0 0 0 0
TGKA2,900 2,840 2,938 2,900 3,080 0 2,900 0 0
TIFA135 144 138 136 146 0 138 0 150
TINS845 865 839 821 879 1 0 0 0
TIRA225 243 231 233 231 1 225 0 0
TIRT62 63 62 61 63 1 0 0 67
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM580 602 580 569 585 1 0 569 0
TLKM3,620 3,577 3,493 3,395 3,432 1 0 3,480 0
TMAS1,845 1,843 1,847 1,804 1,853 0 0 1,804 1,935
TMPI428 431 428 425 427 1 0 0 0
TMPO97 102 97 96 101 1 0 96 109
TOBA510 514 505 487 511 0 0 505 0
TOTL710 755 698 684 699 1 0 0 0
TOTO6,175 6,155 6,166 6,115 6,183 0 0 6,166 6,225
TOWR4,090 4,166 4,131 4,084 4,180 0 0 0 4,400
TPIA3,550 3,550 3,550 3,550 3,550 0 0 0 0
TPMA201 201 201 198 201 0 0 201 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 52 52 51 54 0 52 0 63
TRIM64 67 65 62 75 1 0 62 84
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 274 274 274 275 0 274 0 0
TRST278 273 280 272 289 0 0 272 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,925 1,941 1,930 1,923 1,953 1 1,925 0 2,070
TURI985 991 983 992 982 1 0 0 0
ULTJ3,900 3,970 3,900 3,862 3,897 1 0 3,900 0
UNIC1,460 1,464 1,453 1,454 1,434 1 0 1,460 0
UNIT237 227 225 223 224 1 0 237 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,600 16,590 16,038 15,510 15,693 1 0 15,875 0
UNVR44,400 44,120 43,733 42,880 43,701 1 0 43,733 0
VICO135 141 136 135 137 0 0 0 0
VINS75 77 75 71 79 0 75 0 100
VIVA411 411 402 388 392 1 0 400 0
VOKS950 950 954 950 954 0 0 0 0
VRNA125 125 126 123 126 0 125 0 0
WAPO65 67 62 59 61 1 0 65 0
WEHA129 129 129 128 130 0 0 129 0
WICO58 59 57 55 58 1 0 0 0
WIIM394 399 395 392 398 1 0 392 410
WIKA2,615 2,620 2,607 2,585 2,665 0 0 2,607 0
WINS172 183 174 170 184 0 174 0 200
WOMF80 80 81 79 86 0 80 0 99
WSKT2,200 2,201 2,176 2,156 2,203 1 0 0 0
WTON975 990 982 977 999 0 982 0 1,020
XCID105 105 105 105 105 0 105 0 0
XIIC972 971 973 973 975 1 972 0 0
XIIF500 505 508 509 513 0 500 0 520
XIIT448 449 448 447 450 0 0 448 0
XIJI657 657 657 657 657 0 0 0 0
XISI335 335 335 335 335 1 0 335 0
XISR284 284 285 285 287 0 284 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 64 65 64 69 0 64 0 0
Diposting oleh Sugeng di 00.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)