Halaman

Jumat, 15 April 2016

LIST SLL/T/H 20160415

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,425 16,175 16,422 16,140 17,041 0 0 16,422 18,300
ABBA50 51 50 50 51 1 50 0 0
ABDA7,950 8,025 7,882 7,875 7,801 1 0 7,950 0
ABMM2,740 2,742 2,741 2,744 2,745 1 2,740 0 0
ACES860 859 843 828 849 1 0 843 905
ACST3,700 3,708 3,655 3,571 3,618 1 0 3,700 0
ADES1,050 1,054 1,046 1,038 1,048 1 0 1,050 1,075
ADHI2,790 2,836 2,759 2,716 2,754 1 0 2,785 0
ADMF3,250 3,307 3,227 3,210 3,262 1 0 3,227 3,400
ADMG102 106 103 102 105 1 0 0 113
ADRO720 745 714 699 710 1 0 0 0
AGRO110 128 104 94 95 1 0 110 0
AGRS99 101 98 95 101 1 0 0 0
AHAP178 181 176 175 171 0 0 178 0
AIMS385 378 398 389 431 0 0 385 490
AISA1,190 1,232 1,179 1,155 1,192 0 0 1,179 0
AKKU160 153 155 152 165 1 0 155 190
AKPI895 953 939 951 926 0 895 0 0
AKRA6,900 6,775 6,739 6,555 6,876 0 0 6,739 7,175
AKSI125 125 125 125 125 0 0 0 0
ALDO740 740 735 732 731 0 0 740 0
ALKA160 160 160 160 160 0 0 0 0
ALMI194 194 191 185 193 1 0 193 199
ALTO326 326 326 326 328 1 326 0 0
AMAG367 359 356 341 357 1 0 360 375
AMFG7,000 7,000 6,917 6,860 6,861 1 0 7,000 0
AMRT580 593 591 593 607 1 591 0 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM675 706 658 650 644 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 642 636 633 641 0 636 0 0
APII261 261 261 261 261 0 0 0 0
APLI71 73 72 70 75 1 0 70 87
APLN264 265 262 255 269 0 0 262 305
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII404 404 403 404 399 0 0 404 0
ARNA620 628 618 612 626 1 0 0 645
ARTA267 274 272 267 275 0 272 0 279
ARTI174 174 173 170 174 1 0 173 176
ASBI450 466 455 447 457 0 0 447 550
ASDM1,190 1,194 1,197 1,195 1,200 0 1,190 0 0
ASGR1,960 1,974 1,954 1,943 1,941 1 0 1,960 0
ASII7,200 7,410 7,240 7,105 7,301 0 0 7,105 0
ASJT170 169 172 170 174 0 0 0 0
ASMI1,475 1,478 1,464 1,451 1,455 1 0 1,470 0
ASRI385 391 386 385 393 1 386 0 397
ASRM2,200 2,374 2,244 2,159 2,378 0 0 2,159 3,200
ASSA115 116 115 114 117 1 0 114 125
ATIC590 602 592 584 598 0 0 584 610
ATPK194 194 194 194 194 0 0 0 0
AUTO1,900 1,920 1,908 1,880 1,913 0 0 1,880 1,930
BABP70 75 74 74 79 0 74 0 83
BACA203 205 204 203 206 0 0 203 210
BAJA171 173 140 117 122 1 0 131 0
BALI940 944 939 918 934 0 0 939 980
BAPA50 50 50 50 50 1 50 0 52
BATA870 866 867 853 871 1 0 867 0
BAYU995 967 1,037 1,016 1,098 0 0 995 1,400
BBCA13,000 13,135 13,056 12,985 13,233 0 0 12,985 13,450
BBHI108 109 106 105 107 0 0 108 0
BBKP605 630 603 588 601 1 0 605 0
BBLD1,300 1,300 1,299 1,300 1,300 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI5,025 5,120 5,082 5,055 5,249 0 5,082 0 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,225 10,600 10,549 10,465 10,992 0 10,549 0 11,425
BBRM61 60 63 61 70 1 61 0 0
BBTN1,735 1,718 1,712 1,661 1,734 0 0 1,712 1,795
BBYB168 187 172 165 203 0 0 165 232
BCAP1,590 1,594 1,597 1,570 1,597 0 0 1,570 1,720
BCIC50 50 50 50 50 0 0 0 0
BCIP780 784 779 766 783 0 0 779 850
BDMN3,730 3,742 3,736 3,697 3,769 0 0 3,697 4,050
BEKS88 90 89 87 92 1 0 87 115
BEST285 292 284 280 287 0 0 0 0
BFIN2,600 2,600 2,612 2,580 2,652 0 0 2,580 2,800
BHIT159 168 166 165 173 1 166 0 188
BIKA1,440 1,423 1,410 1,377 1,414 0 0 1,415 1,510
BIMA311 313 325 331 338 0 311 0 0
BINA290 290 290 290 290 0 0 0 295
BIPI50 50 50 50 50 0 0 0 0
BIPP96 95 94 92 109 1 0 94 120
BIRD4,985 5,115 5,135 5,057 5,563 0 0 0 6,800
BISI1,650 1,666 1,659 1,636 1,689 0 0 1,636 1,795
BJBR935 965 928 907 924 1 0 935 980
BJTM461 466 464 460 473 0 464 0 480
BKDP85 92 89 91 94 0 0 0 97
BKSL77 80 77 77 80 0 0 0 84
BKSW352 363 347 334 345 1 0 352 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,945 4,965 4,926 4,925 4,885 0 0 4,945 0
BMAS494 494 493 494 494 1 0 0 0
BMRI9,675 9,610 9,718 9,560 10,075 0 0 9,560 10,450
BMSR200 197 203 203 208 0 0 0 0
BMTR1,105 1,173 1,120 1,106 1,152 1 1,120 0 1,245
BNBA183 193 187 182 190 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA565 569 564 552 571 0 0 564 590
BNII167 170 167 165 169 0 0 165 171
BNLI855 853 798 742 771 1 0 790 0
BOLT910 921 926 927 956 0 920 0 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 514 1 0 0 0
BPII3,550 3,570 3,520 3,500 3,474 1 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS53 59 57 57 62 1 57 0 66
BRNA835 845 831 823 825 1 0 0 0
BRPT391 407 406 398 418 0 405 0 555
BSDE1,825 1,848 1,829 1,818 1,852 0 1,829 0 1,865
BSIM428 420 435 436 450 0 428 0 0
BSSR1,100 1,140 1,156 1,180 1,178 1 1,100 0 1,250
BSWD2,595 2,594 2,635 2,597 2,713 0 0 0 0
BTEK1,340 1,310 1,319 1,300 1,344 0 0 1,319 1,475
BTEL50 50 50 50 50 0 0 0 0
BTON481 492 482 486 488 1 0 0 575
BTPN2,710 2,747 2,727 2,701 2,756 0 2,710 0 2,810
BUDI69 72 69 69 71 1 0 0 83
BUKK535 524 522 512 534 1 0 535 555
BULL102 102 102 102 102 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 610 0
BVIC110 111 111 109 112 0 0 109 116
BWPT278 288 281 280 289 0 0 0 309
BYAN7,500 7,900 7,732 7,820 7,804 0 0 0 7,900
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,089 1,090 1,055 1,109 0 0 1,090 1,140
CEKA690 690 686 664 702 0 0 0 0
CENT154 157 151 147 145 1 0 154 0
CFIN260 277 259 257 266 1 0 0 0
CINT331 331 331 330 331 0 0 331 0
CITA940 940 940 940 940 0 0 0 0
CKRA79 81 79 75 84 1 0 79 102
CLPI870 881 874 847 882 1 0 847 900
CMNP1,750 1,744 1,763 1,749 1,786 0 1,750 0 1,845
CMPP123 130 120 118 120 1 0 0 0
CNKO70 72 67 63 69 0 0 67 74
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 604 603 601 609 0 603 0 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,680 3,772 3,680 3,640 3,643 1 0 3,650 0
CPRO50 50 50 50 50 0 0 0 0
CSAP424 431 429 427 439 0 429 0 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,285 1,297 1,286 1,273 1,309 0 1,286 0 1,325
CTRP459 479 440 421 422 1 0 445 0
CTRS2,100 2,146 2,028 1,974 2,012 1 0 2,030 0
CTTH54 54 54 53 54 0 0 54 59
DAJK140 143 142 139 153 0 0 139 180
DART500 499 499 502 501 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 71 68 66 70 0 0 68 75
DILD499 499 497 492 499 0 0 497 550
DKFT225 231 228 225 236 0 228 0 295
DLTA5,075 5,055 5,031 4,972 5,041 1 0 5,031 5,400
DMAS205 204 203 199 205 1 0 203 214
DNAR114 116 114 113 116 1 0 114 0
DNET1,120 1,123 1,122 1,123 1,126 0 1,122 0 1,130
DOID116 126 117 114 120 1 0 0 0
DPNS314 314 311 308 309 0 0 314 330
DSFI126 130 127 125 133 0 127 0 142
DSNG530 536 532 524 548 1 0 524 575
DSSA10,000 9,900 10,148 10,200 10,380 0 0 0 0
DUTI6,400 6,400 6,406 6,460 6,368 0 6,400 0 0
DVLA1,320 1,326 1,290 1,263 1,258 1 0 1,320 0
DYAN68 69 69 67 78 1 0 67 98
ECII665 669 657 640 667 0 0 657 670
EKAD446 447 441 436 445 1 0 0 0
ELSA420 454 399 376 378 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE174 173 172 166 182 0 0 172 195
EMTK9,500 9,650 9,583 9,620 9,602 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA760 793 745 725 736 1 0 0 0
ERTX1,200 1,216 1,176 1,148 1,139 1 0 1,200 0
ESSA1,565 1,570 1,536 1,523 1,533 1 0 1,565 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 83 83 81 84 0 0 81 89
EXCL3,880 3,902 3,878 3,799 3,938 0 0 3,878 4,025
FAST1,200 1,200 1,201 1,177 1,273 1 1,201 0 1,435
FASW1,190 1,194 1,189 1,186 1,189 0 0 1,190 1,195
FISH1,525 1,582 1,565 1,508 1,553 0 0 1,508 0
FMII470 470 468 465 483 1 0 0 0
FORU690 686 685 682 684 0 0 690 720
FPNI105 106 106 106 106 0 105 0 0
FREN72 76 73 71 76 1 0 71 91
GAMA50 50 50 50 50 0 0 0 0
GDST66 72 62 59 61 1 0 0 0
GDYR2,300 2,300 2,424 2,440 2,590 0 0 0 2,725
GEMA369 371 361 351 354 1 0 369 0
GEMS1,680 1,676 1,683 1,688 1,744 1 1,680 0 0
GGRM65,500 67,730 66,279 65,665 67,657 1 66,279 0 68,600
GIAA525 602 520 497 504 1 0 0 0
GJTL720 747 734 726 769 1 734 0 820
GLOB490 490 491 490 498 1 490 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,252 7,250 7,250 0 0 0 0
GOLD495 495 493 493 493 1 0 495 0
GOLL105 103 103 96 110 1 0 103 118
GPRA190 204 198 190 203 0 0 0 0
GREN133 134 134 133 135 0 134 0 136
GSMF104 107 102 95 101 0 0 102 0
GTBO260 260 260 260 260 0 0 0 0
GWSA143 144 139 137 140 1 0 0 0
GZCO78 81 79 77 82 0 0 77 89
HADE50 50 50 50 50 1 50 0 0
HDFA130 130 130 130 130 0 0 0 0
HDTX770 771 765 756 760 0 0 770 0
HERO1,070 1,070 1,070 1,070 1,070 1 0 0 0
HEXA1,800 1,811 1,764 1,750 1,712 1 0 1,800 0
HITS735 740 737 737 739 1 0 0 0
HMSP99,500 98,995 98,950 97,630 100,303 0 0 98,950 102,850
HOME240 260 246 248 263 0 0 0 0
HOTL181 184 175 172 175 1 0 176 0
HRUM950 1,036 925 877 903 1 0 945 0
IATA54 56 55 54 58 1 55 0 64
IBFN127 128 126 123 125 0 0 127 132
IBST2,345 2,357 2,303 2,244 2,184 1 0 0 0
ICBP14,550 15,085 14,859 14,845 15,249 0 14,859 0 15,600
ICON330 332 405 409 495 0 0 0 605
IGAR263 268 261 258 259 1 0 0 0
IHSG4,815 4,860 4,830 4,804 4,865 0 0 4,804 4,900
IIKP2,920 2,924 2,954 2,889 2,976 0 0 2,889 3,725
IKAI106 110 107 107 112 1 0 106 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,990 1,976 1,981 1,973 1,988 0 0 0 2,000
IMJS260 265 260 258 266 0 0 260 288
IMPC9,550 9,565 9,557 9,525 9,580 0 0 9,525 9,600
INAF700 804 662 598 578 1 0 0 0
INAI345 347 351 347 361 0 347 0 378
INCI304 305 301 295 298 0 0 301 306
INCO1,855 1,964 1,849 1,803 1,875 1 0 0 0
INDF7,150 7,210 7,157 7,100 7,212 1 0 7,100 7,300
INDR770 770 762 768 756 1 0 770 0
INDS440 460 447 442 455 1 447 0 0
INDX150 157 153 148 159 0 0 148 211
INDY306 334 299 283 297 1 0 306 345
INKP925 934 930 924 949 1 930 0 975
INPC74 77 74 72 75 1 0 74 86
INPP465 465 462 463 460 1 0 0 467
INRU340 334 330 328 326 1 0 340 0
INTA247 248 246 245 247 0 0 246 0
INTD380 380 380 380 380 0 0 0 0
INTP19,900 20,790 20,173 19,795 20,230 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL74 78 76 75 79 0 76 0 84
ISAT6,300 6,305 6,239 6,135 6,275 0 0 6,239 6,450
ISSP224 232 221 214 217 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,125 7,310 7,014 6,880 7,070 1 0 7,014 0
ITTG82 82 82 82 82 0 0 0 0
JAWA169 173 169 169 172 0 0 0 182
JECC2,240 2,240 2,222 2,212 2,184 1 0 0 0
JIHD595 593 590 579 596 1 0 590 0
JKON790 789 791 791 794 0 790 0 0
JKSW66 66 64 63 65 1 0 64 85
JPFA950 948 881 829 840 1 0 905 0
JPRS136 149 131 126 129 1 0 0 0
JRPT725 722 724 716 745 1 0 0 770
JSMR5,350 5,410 5,373 5,295 5,460 0 0 5,295 5,675
JSPT935 935 935 935 935 0 0 0 0
JTPE229 233 223 217 218 1 0 225 0
KAEF1,275 1,345 1,302 1,292 1,327 1 1,302 0 0
KARW88 90 84 80 86 1 0 88 0
KBLI154 157 153 147 155 1 0 153 163
KBLM133 140 133 132 137 1 0 133 0
KBLV1,050 1,058 1,063 1,062 1,084 0 0 1,050 1,200
KBRI50 50 50 50 50 0 0 0 0
KDSI217 224 214 209 212 1 0 217 221
KIAS80 78 78 76 81 1 0 78 95
KICI255 255 255 255 255 0 0 255 0
KIJA257 259 256 252 258 1 0 256 267
KKGI485 585 498 490 512 1 0 0 0
KLBF1,400 1,422 1,410 1,403 1,440 1 1,410 0 1,470
KOBX120 122 124 122 127 0 120 0 134
KOIN255 245 261 261 276 0 0 255 290
KONI180 180 180 180 180 0 0 0 0
KOPI705 710 707 700 712 0 0 700 725
KPIG1,265 1,256 1,259 1,237 1,278 0 0 1,259 0
KRAH2,045 2,051 2,050 2,048 2,060 0 2,045 0 2,080
KRAS610 702 603 570 567 1 0 0 0
KREN2,215 2,229 2,189 2,177 2,159 1 0 0 0
LAMI305 304 305 305 307 1 305 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP310 312 326 308 366 0 0 308 470
LEAD137 151 140 135 145 0 0 135 161
LINK4,100 4,063 3,968 3,806 3,975 1 0 3,968 4,200
LION975 921 882 854 848 1 0 970 0
LMAS51 53 50 50 51 1 0 50 58
LMPI110 111 109 106 113 0 0 0 114
LMSH575 534 536 507 538 1 0 536 0
LPCK6,875 7,075 6,927 6,835 7,088 1 0 6,835 7,300
LPGI4,250 4,490 4,632 4,721 4,857 0 4,250 0 4,975
LPIN4,800 4,800 4,800 4,800 4,800 0 0 0 0
LPKR1,035 1,046 1,040 1,034 1,060 0 1,040 0 1,180
LPLI290 290 289 280 291 1 0 289 300
LPPF17,950 18,130 18,107 17,930 18,589 1 18,107 0 19,200
LPPS100 101 103 102 109 1 100 0 0
LRNA110 111 110 108 111 0 0 108 121
LSIP1,720 1,749 1,726 1,691 1,763 1 0 1,691 1,840
LTLS391 395 393 394 396 0 393 0 407
MAGP50 50 50 50 50 0 0 0 0
MAIN1,470 1,488 1,402 1,349 1,351 1 0 1,425 0
MAMI50 50 50 50 50 1 50 0 51
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,440 4,464 4,467 4,352 4,673 0 0 4,352 5,000
MASA183 181 185 180 192 0 0 180 200
MAYA1,550 1,586 1,502 1,455 1,511 0 0 1,550 0
MBAP1,610 1,582 1,648 1,666 1,718 1 1,610 0 0
MBSS271 274 272 265 285 0 0 265 317
MBTO129 138 128 124 129 1 0 128 140
MCOR274 281 284 284 294 0 277 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,910 1,900 1,940 1 1,900 0 0
MDLN395 398 397 394 404 1 397 0 418
MDRN125 131 126 124 131 1 126 0 140
MEDC1,530 1,641 1,577 1,557 1,715 1 1,577 0 1,860
MEGA2,800 2,762 2,807 2,818 2,874 0 2,800 0 0
MERK7,025 7,025 7,013 6,985 7,017 0 0 7,025 7,200
META120 123 122 122 128 0 122 0 130
MFIN855 847 841 816 841 0 0 855 0
MFMI290 284 260 228 246 1 0 255 310
MGNA59 71 63 63 76 0 63 0 83
MICE395 393 391 384 391 0 0 391 396
MIDI680 719 719 724 743 0 705 0 0
MIKA2,475 2,473 2,461 2,419 2,509 0 0 2,461 2,545
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT580 566 544 516 518 0 0 580 0
MKPI18,000 18,100 18,012 18,000 18,060 1 0 0 0
MLBI8,025 8,050 7,978 7,895 7,938 0 0 8,025 0
MLIA515 515 515 515 514 1 0 515 0
MLPL479 496 475 470 505 1 0 0 0
MLPT1,100 1,064 1,118 1,136 1,168 1 1,100 0 0
MMLP785 788 780 771 777 0 0 780 0
MNCN2,110 2,141 2,092 2,012 2,118 1 0 2,092 2,210
MPMX475 475 470 459 477 0 0 470 500
MPPA1,640 1,656 1,635 1,614 1,671 0 0 1,635 1,750
MRAT214 211 210 205 212 0 0 210 219
MREI8,000 8,000 7,989 8,000 8,154 1 0 0 0
MSKY1,045 1,047 1,051 1,023 1,058 0 0 1,023 1,165
MTDL740 732 731 704 735 1 0 731 750
MTFN50 50 50 50 50 0 0 0 0
MTLA296 303 295 290 295 1 0 0 0
MTSM351 351 357 356 363 0 352 341 381
MYOH462 466 464 460 469 0 462 0 475
MYOR32,500 32,520 32,342 32,240 32,362 1 0 32,375 0
MYRX800 802 801 796 809 1 0 796 840
MYRXP57 59 58 57 61 0 57 0 0
MYTX65 64 63 62 67 1 0 0 0
NAGA210 203 199 194 198 1 0 210 215
NELY155 154 150 149 152 1 0 155 0
NIKL167 175 138 112 105 1 0 167 0
NIPS600 600 599 599 602 1 0 0 0
NIRO107 110 109 106 116 0 0 106 131
NISP1,275 1,288 1,265 1,262 1,252 1 0 1,275 0
NOBU477 479 479 473 486 0 479 0 510
NRCA640 641 632 623 644 0 0 632 670
OCAP430 430 430 430 430 0 0 0 0
OKAS90 90 88 86 88 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI905 911 914 911 915 0 905 0 935
PALM470 470 470 470 470 0 0 0 0
PANR448 451 451 452 455 0 449 0 456
PANS3,420 3,418 3,395 3,318 3,467 0 0 3,395 3,600
PBRX500 515 499 496 509 0 0 0 540
PDES161 161 161 161 161 0 0 0 0
PEGE220 220 220 216 220 1 0 220 241
PGAS2,660 2,764 2,700 2,673 2,783 0 2,700 0 2,860
PGLI51 53 53 52 54 1 51 0 56
PICO190 190 186 181 189 1 0 190 0
PJAA1,920 1,917 1,917 1,900 1,923 1 0 1,917 2,000
PKPK52 52 51 50 52 0 0 51 57
PLAS1,520 1,550 1,544 1,548 1,568 0 1,544 0 1,590
PLIN3,195 3,581 3,494 3,518 3,705 1 3,235 0 0
PNBN790 806 801 803 837 1 801 0 870
PNBS205 202 206 200 210 0 205 0 219
PNIN500 505 502 501 511 0 502 0 0
PNLF183 190 186 185 193 0 186 0 200
PNSE400 400 401 400 403 0 0 0 0
POLY66 67 67 65 69 0 67 0 75
POOL2,975 2,975 2,977 2,978 2,979 0 2,975 0 0
PPRO300 301 265 236 241 1 0 269 0
PRAS135 137 139 137 143 0 138 0 0
PSAB1,130 1,156 1,121 1,103 1,154 1 0 1,121 1,205
PSDN102 105 107 103 123 1 107 0 146
PSKT770 770 770 770 770 0 0 0 0
PTBA7,325 7,785 7,094 6,795 6,835 1 0 7,275 0
PTIS905 905 905 905 905 1 0 0 0
PTPP3,760 3,835 3,788 3,775 3,834 0 0 0 3,915
PTRO438 458 438 430 445 1 0 438 505
PTSN63 63 64 63 66 1 63 0 77
PTSP9,000 9,000 8,986 9,000 9,000 1 0 0 0
PUDP378 379 379 379 380 1 0 0 421
PWON500 518 506 502 515 0 0 0 525
PYFA121 127 121 119 125 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 862 863 863 863 0 860 0 872
RAJA815 825 791 768 792 1 0 795 855
RALS700 729 707 702 729 0 707 0 750
RANC381 397 388 391 389 0 0 0 0
RBMS70 74 71 69 77 1 71 0 86
RDTX8,000 8,000 7,996 8,000 8,000 1 0 0 0
RELI469 469 469 469 470 1 469 0 0
RICY141 141 140 140 139 1 0 141 144
RIGS150 152 149 149 156 0 0 0 160
RIMO190 190 190 190 190 0 0 0 0
RMBA450 444 451 450 458 0 0 0 475
RODA480 480 480 480 480 0 0 0 0
ROTI1,250 1,263 1,251 1,240 1,264 0 0 1,240 1,315
RUIS224 223 221 218 219 1 0 224 0
SAFE84 86 84 81 82 1 0 84 0
SAME2,740 2,762 2,735 2,716 2,751 1 0 2,735 2,790
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,875 4,780 4,640 4,505 4,608 1 0 4,640 0
SCMA3,125 3,225 3,176 3,118 3,247 1 0 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU471 473 471 470 473 0 0 470 480
SDPC83 85 83 81 84 1 0 83 89
SDRA1,200 1,200 1,199 1,200 1,196 0 0 1,200 0
SGRO2,000 2,011 1,989 1,972 1,988 1 0 1,989 0
SHID605 614 614 611 630 1 610 0 685
SIAP83 83 83 83 83 0 0 0 0
SIDO500 506 501 498 506 1 0 498 515
SILO9,050 9,265 8,869 8,605 8,753 1 0 8,825 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 534 482 462 468 1 0 500 0
SIPD885 870 865 838 880 1 0 865 950
SKBM595 595 587 572 571 1 0 595 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,275 3,275 3,266 3,275 3,279 1 0 0 0
SMBR555 641 521 465 461 1 0 0 0
SMCB1,195 1,227 1,128 1,085 1,108 1 0 0 0
SMDM92 93 94 92 95 0 92 0 115
SMDR4,450 4,457 4,454 4,399 4,468 1 0 4,399 4,545
SMGR10,625 10,805 10,561 10,365 10,442 1 0 0 0
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT186 196 213 210 266 1 0 0 310
SMRA1,490 1,503 1,516 1,508 1,583 0 0 1,480 1,745
SMRU169 173 168 166 169 1 0 168 174
SMSM4,730 4,716 4,757 4,728 4,855 1 4,740 0 4,900
SOBI1,900 1,900 1,898 1,900 1,896 0 0 1,900 0
SOCI498 508 504 500 519 1 504 0 535
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA117 116 114 108 112 1 0 114 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,500 319,513 319,500 319,500 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 355 355 355 355 0 0 355 0
SRIL298 303 300 294 308 1 0 294 328
SRSN50 50 50 50 50 1 0 0 50
SRTG3,400 3,400 3,482 3,482 3,562 0 3,400 0 0
SSIA735 754 718 700 717 1 0 730 760
SSMS1,870 1,885 1,885 1,876 1,927 0 1,885 0 1,945
SSTM84 85 84 83 84 1 0 0 0
STAR54 54 54 53 56 0 0 53 56
STTP3,190 3,190 3,178 3,180 3,162 1 0 0 0
SUGI358 359 359 356 360 0 359 0 361
SULI51 51 51 50 51 1 0 51 58
SUPR8,000 8,080 8,136 8,160 8,192 0 0 0 8,600
TALF410 410 410 410 410 1 0 0 0
TARA650 659 646 636 640 1 0 645 0
TAXI155 177 172 172 191 0 172 0 221
TBIG5,800 5,885 5,791 5,720 5,830 1 0 5,791 6,100
TBLA625 635 626 621 629 1 0 0 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,000 16,070 16,053 15,910 16,244 0 0 15,910 0
TELE735 753 741 737 767 1 0 0 790
TFCO895 895 895 895 895 0 0 0 0
TGKA2,900 2,900 2,987 3,020 3,160 0 2,900 0 0
TIFA139 145 140 136 147 0 140 0 150
TINS855 923 848 831 843 1 0 0 0
TIRA230 226 226 222 218 1 0 0 0
TIRT63 63 62 61 63 1 0 62 67
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM590 586 574 562 579 1 0 574 0
TLKM3,390 3,399 3,394 3,355 3,420 0 3,394 0 3,445
TMAS1,850 1,852 1,850 1,828 1,862 0 0 1,828 1,950
TMPI430 432 428 422 426 1 0 429 0
TMPO97 99 98 97 102 1 98 0 109
TOBA500 506 501 497 508 0 0 497 0
TOTL695 706 683 672 690 1 0 683 715
TOTO6,175 6,190 6,167 6,140 6,177 0 0 0 6,300
TOWR4,140 4,136 4,157 4,116 4,208 0 0 4,116 4,400
TPIA3,550 3,550 3,550 3,550 3,550 0 0 3,550 0
TPMA201 201 201 201 201 0 0 201 0
TRAM50 50 50 50 50 0 0 0 0
TRIL53 54 53 52 55 0 0 53 65
TRIM67 66 69 68 79 1 67 63 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS275 275 275 274 275 0 0 275 276
TRST270 277 286 288 296 0 270 0 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,940 1,968 1,936 1,927 1,963 1 0 0 2,070
TURI1,000 1,014 981 970 948 1 0 0 0
ULTJ3,880 4,003 3,856 3,822 3,849 1 0 0 0
UNIC1,460 1,460 1,443 1,438 1,420 1 0 1,460 0
UNIT223 227 222 221 222 1 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,675 15,635 15,511 15,325 15,557 1 0 15,511 0
UNVR43,000 43,995 43,201 42,555 43,583 1 0 0 0
VICO137 140 136 132 135 0 0 0 0
VINS73 78 76 73 79 0 0 73 100
VIVA405 409 393 373 379 1 0 391 0
VOKS950 950 959 950 974 0 0 0 0
VRNA125 127 126 123 126 0 0 123 0
WAPO58 57 59 58 63 0 0 58 70
WEHA129 130 129 128 130 0 0 129 130
WICO58 62 57 55 57 1 0 0 64
WIIM395 397 395 393 401 1 0 393 415
WIKA2,615 2,671 2,634 2,623 2,671 0 2,634 0 0
WINS178 196 177 170 181 1 0 177 218
WOMF80 82 82 82 90 1 82 0 99
WSKT2,160 2,229 2,166 2,148 2,185 1 0 0 0
WTON985 1,004 989 977 1,002 1 0 977 1,020
XCID105 105 106 105 107 0 105 0 0
XIIC972 972 974 975 976 1 972 0 0
XIIF512 511 513 512 516 0 512 512 0
XIIT446 446 448 448 454 0 448 0 460
XIJI657 657 657 657 657 0 0 0 0
XISI335 335 335 335 335 0 0 335 0
XISR286 286 286 287 287 0 286 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 63 65 66 71 1 64 0 0
Diposting oleh Sugeng di 06.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)