Halaman

Selasa, 05 April 2016

LIST SLL/T/H 20160405

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,500 18,270 17,729 17,370 17,764 1 0 17,370 0
ABBA50 51 50 50 50 1 0 0 63
ABDA8,250 8,450 7,905 7,680 7,592 1 0 0 0
ABMM2,745 2,745 2,692 2,678 2,633 0 0 2,745 0
ACES860 904 869 852 876 0 0 0 0
ACST3,610 3,695 3,560 3,456 3,481 1 0 0 0
ADES1,050 1,059 1,056 1,052 1,065 1 0 0 1,100
ADHI2,700 2,720 2,693 2,665 2,724 1 0 2,693 2,840
ADMF3,200 3,396 3,169 3,115 3,162 1 0 0 0
ADMG103 108 102 99 106 1 0 102 119
ADRO680 680 668 648 679 0 0 668 760
AGRO91 91 91 90 92 0 0 90 93
AGRS92 102 94 93 100 1 0 0 108
AHAP178 176 175 168 174 0 0 175 0
AIMS470 470 469 470 468 1 0 0 0
AISA1,180 1,200 1,187 1,181 1,221 1 1,187 0 1,295
AKKU173 181 172 170 180 1 0 172 228
AKPI890 890 891 890 890 0 0 0 0
AKRA7,000 7,070 6,978 6,830 7,059 0 0 6,978 7,725
AKSI125 125 125 125 125 0 0 0 0
ALDO725 727 725 722 724 0 725 0 735
ALKA160 160 169 157 160 0 0 157 0
ALMI189 185 187 183 192 1 0 187 208
ALTO324 325 325 324 325 0 0 324 327
AMAG314 309 327 329 356 1 315 0 380
AMFG6,675 6,675 6,699 6,675 6,766 0 6,675 0 0
AMRT600 627 580 547 562 1 0 0 0
ANJT1,755 1,755 1,757 1,755 1,755 1 1,755 0 0
ANTM500 489 475 460 469 1 0 475 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 637 632 627 631 0 0 632 645
APII261 261 261 261 261 0 0 0 0
APLI72 79 74 74 80 1 74 0 0
APLN270 290 289 290 301 0 280 0 314
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII385 415 415 420 430 0 385 0 0
ARNA615 642 613 601 614 1 0 613 0
ARTA278 278 278 278 278 0 0 0 0
ARTI173 174 172 170 173 1 0 172 180
ASBI450 508 497 498 542 0 497 0 610
ASDM1,200 1,200 1,199 1,200 1,198 1 0 1,200 0
ASGR1,900 1,930 1,918 1,907 1,935 1 1,918 0 0
ASII7,400 7,410 7,301 7,150 7,310 1 0 7,325 7,525
ASJT175 179 182 183 185 0 175 0 0
ASMI1,450 1,467 1,442 1,436 1,433 1 0 0 0
ASRI380 380 377 372 384 1 0 377 400
ASRM2,800 3,000 3,019 3,060 3,160 1 2,900 0 0
ASSA115 117 116 115 122 1 116 0 136
ATIC600 607 600 593 602 0 0 600 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,865 1,880 1,874 1,859 1,908 1 1,865 0 1,950
BABP76 79 77 77 82 1 77 0 87
BACA208 209 207 205 209 1 0 207 218
BAJA113 115 111 107 118 1 0 111 142
BALI950 944 953 929 974 0 0 929 1,030
BAPA50 50 50 50 50 1 50 0 51
BATA845 843 843 840 857 1 0 0 895
BAYU1,205 1,253 1,283 1,299 1,321 1 1,205 0 0
BBCA13,325 13,405 13,290 13,175 13,387 0 0 13,290 13,925
BBHI109 109 109 104 109 0 0 109 0
BBKP600 607 597 593 602 1 0 597 625
BBLD1,300 1,320 1,270 1,260 1,224 1 0 0 0
BBMD1,555 1,555 1,553 1,552 1,549 1 0 0 0
BBNI5,125 5,170 5,143 5,070 5,209 0 0 5,070 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,100 11,255 11,155 10,990 11,254 0 11,125 0 0
BBRM68 72 73 72 80 1 68 0 93
BBTN1,715 1,762 1,731 1,705 1,783 1 0 1,705 1,865
BBYB203 215 211 205 226 1 211 0 232
BCAP1,560 1,584 1,620 1,560 1,682 0 0 0 1,760
BCIC50 50 50 50 50 0 0 0 0
BCIP795 822 805 794 816 0 800 0 0
BDMN3,795 3,798 3,836 3,803 3,956 0 3,805 0 4,150
BEKS93 98 94 93 102 1 94 0 115
BEST270 275 272 270 283 0 272 0 298
BFIN2,800 2,800 2,794 2,800 2,787 1 0 2,800 0
BHIT156 177 169 169 185 1 169 0 199
BIKA1,450 1,478 1,476 1,473 1,505 0 1,470 0 1,600
BIMA350 350 352 353 354 0 350 0 0
BINA290 292 293 294 295 0 290 0 300
BIPI50 50 50 50 50 1 0 0 0
BIPP100 105 102 97 111 1 101 0 0
BIRD5,800 5,990 5,959 5,905 6,452 1 5,959 0 7,100
BISI1,730 1,777 1,752 1,731 1,784 1 1,752 0 1,835
BJBR905 916 927 926 963 0 920 0 995
BJTM473 481 473 469 477 1 0 469 483
BKDP89 95 93 93 96 1 93 0 110
BKSL72 74 71 70 74 0 0 71 83
BKSW340 340 341 332 347 0 0 332 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,845 4,854 4,845 4,850 0 0 0 0
BMAS490 484 478 475 471 1 0 0 0
BMRI10,175 10,250 10,195 10,050 10,284 0 10,175 0 0
BMSR215 215 215 215 215 0 0 0 0
BMTR1,150 1,273 1,151 1,090 1,122 1 0 0 0
BNBA188 188 184 180 182 0 0 185 195
BNBR50 50 50 50 50 0 0 0 0
BNGA565 576 572 566 587 0 0 555 615
BNII166 167 166 163 170 0 0 166 184
BNLI790 788 715 653 681 1 0 730 0
BOLT975 983 964 953 958 0 0 970 1,035
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,301 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 54 50 50 52 1 0 0 0
BRNA815 816 815 811 818 1 0 815 840
BRPT381 435 444 458 529 0 423 0 610
BSDE1,815 1,839 1,825 1,810 1,858 1 1,825 0 1,940
BSIM443 450 464 472 485 0 444 0 0
BSSR1,000 987 1,014 1,009 1,040 0 0 1,000 0
BSWD2,890 2,869 2,922 2,911 2,987 0 0 0 0
BTEK1,355 1,450 1,391 1,353 1,452 1 1,391 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON450 563 451 437 474 1 0 0 0
BTPN2,790 2,798 2,792 2,756 2,803 0 0 2,756 2,825
BUDI69 72 71 70 77 1 71 0 83
BUKK530 531 506 486 500 1 0 506 0
BULL102 97 104 103 123 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 603 601 596 1 0 610 0
BVIC113 112 112 111 114 1 0 112 116
BWPT258 289 279 282 303 0 279 0 314
BYAN7,500 7,500 7,500 7,420 7,644 0 0 7,420 8,000
CANI263 263 263 263 263 0 0 0 0
CASS1,130 1,128 1,132 1,134 1,139 0 0 0 1,175
CEKA690 689 680 658 707 0 0 680 750
CENT140 134 136 134 141 0 0 136 157
CFIN270 281 273 269 274 1 270 0 0
CINT330 330 330 329 330 0 330 0 333
CITA940 940 940 940 940 0 0 0 0
CKRA78 95 82 78 98 1 82 0 114
CLPI880 906 828 778 800 1 0 855 0
CMNP1,745 1,785 1,794 1,784 1,821 0 1,755 0 1,875
CMPP114 119 115 114 118 0 0 0 140
CNKO67 69 68 66 74 1 0 66 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 611 607 602 606 0 0 607 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,575 3,571 3,567 3,534 3,631 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP427 426 422 415 421 1 0 423 443
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,310 1,323 1,298 1,276 1,308 0 0 1,298 1,370
CTRP405 405 406 400 416 0 0 400 428
CTRS1,950 1,984 1,994 1,983 2,069 0 1,994 0 2,250
CTTH53 55 54 53 55 0 53 0 58
DAJK146 154 152 147 169 1 152 0 214
DART475 461 465 469 468 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 70 69 67 75 0 69 0 84
DILD497 517 513 511 538 0 510 0 550
DKFT231 230 244 230 267 0 0 230 397
DLTA5,000 5,060 5,091 5,040 5,150 1 5,000 0 0
DMAS203 205 205 205 210 1 205 0 218
DNAR113 112 113 112 114 0 0 0 120
DNET1,130 1,131 1,129 1,126 1,128 0 0 1,130 0
DOID110 104 106 99 120 1 0 106 136
DPNS310 306 315 303 331 0 0 303 424
DSFI127 133 131 131 145 0 130 0 162
DSNG560 575 548 529 538 1 0 550 0
DSSA10,500 10,500 10,510 10,500 10,500 0 0 0 11,000
DUTI6,200 6,200 6,218 6,200 6,236 0 6,200 0 0
DVLA1,235 1,257 1,230 1,219 1,220 1 0 1,235 0
DYAN73 75 75 72 80 1 75 0 89
ECII650 658 662 659 675 1 0 630 770
EKAD440 437 428 418 421 0 0 430 0
ELSA351 343 342 330 355 1 0 342 384
ELTY50 50 50 50 50 0 0 0 0
EMDE189 191 187 176 191 1 0 187 210
EMTK9,450 9,445 9,472 9,455 9,555 1 9,450 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA655 717 681 661 711 0 0 0 775
ERTX1,120 1,144 1,110 1,114 1,090 1 0 0 0
ESSA1,525 1,523 1,535 1,538 1,546 0 1,525 0 1,560
ESTI197 197 197 197 197 0 0 0 0
ETWA85 87 85 82 87 0 0 0 0
EXCL3,960 4,010 3,964 3,893 4,006 0 0 3,893 4,200
FAST1,100 1,090 1,065 1,050 1,046 1 0 1,065 1,100
FASW1,190 1,193 1,191 1,186 1,195 1 1,191 0 1,200
FISH1,545 1,547 1,551 1,549 1,550 0 0 0 1,635
FMII464 472 451 442 431 1 0 0 0
FORU720 718 712 716 701 1 0 720 730
FPNI102 101 106 105 115 0 0 102 118
FREN77 87 78 72 82 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 60 59 59 62 0 59 0 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA360 356 353 347 349 0 0 353 0
GEMS1,670 1,670 1,669 1,670 1,670 1 0 0 0
GGRM65,900 67,970 64,308 62,615 62,710 1 0 65,000 0
GIAA445 443 442 437 447 1 0 442 457
GJTL770 818 749 720 738 1 0 765 0
GLOB535 666 518 493 470 1 0 535 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,303 7,205 7,358 0 7,250 0 0
GOLD490 484 478 473 479 1 0 485 500
GOLL103 116 97 89 93 1 0 0 0
GPRA203 205 203 195 203 0 0 203 208
GREN136 137 135 134 134 1 0 135 0
GSMF100 101 101 98 106 0 0 98 118
GTBO260 260 260 260 260 0 0 0 0
GWSA131 131 116 107 114 1 0 114 0
GZCO83 85 85 83 88 0 85 0 97
HADE50 50 50 50 51 1 50 0 54
HDFA130 130 130 130 130 1 0 0 0
HDTX770 770 771 753 771 0 0 753 790
HERO1,070 1,070 1,070 1,066 1,072 0 0 1,070 1,125
HEXA1,540 1,605 1,572 1,568 1,621 1 1,572 0 1,700
HITS740 741 736 732 737 1 0 0 0
HMSP97,000 99,040 98,276 96,785 99,748 0 0 96,785 105,275
HOME260 260 261 260 262 0 260 0 0
HOTL156 155 152 149 155 1 0 0 0
HRUM870 873 872 862 895 1 872 0 935
IATA54 59 57 57 64 1 57 0 72
IBFN123 125 126 119 129 0 123 0 0
IBST1,900 1,900 1,905 1,900 1,900 0 1,900 0 2,100
ICBP15,450 15,400 15,305 15,100 15,351 1 0 15,305 15,825
ICON605 605 605 605 605 0 0 0 0
IGAR255 257 253 249 252 1 0 0 0
IHSG4,850 4,869 4,837 4,804 4,830 1 0 4,839 4,908
IIKP3,035 3,445 3,254 3,062 3,323 0 3,100 0 0
IKAI117 117 117 118 119 0 117 0 121
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,995 1,977 1,977 1,961 2,001 0 0 1,977 2,100
IMJS266 267 268 262 270 0 0 262 363
IMPC9,550 9,595 9,560 9,540 9,581 0 0 0 0
INAF415 429 408 399 405 1 0 415 0
INAI345 352 348 345 359 1 0 0 378
INCI295 298 296 294 301 1 296 0 309
INCO1,815 1,788 1,778 1,737 1,810 0 0 1,778 2,015
INDF7,225 7,305 7,178 7,030 7,109 0 0 7,125 7,500
INDR650 678 666 676 695 1 0 0 0
INDS446 446 444 431 458 1 0 0 471
INDX158 166 165 159 194 1 165 146 229
INDY280 305 314 325 343 1 282 0 377
INKP940 963 941 933 961 1 941 0 1,000
INPC76 81 77 77 80 1 77 0 0
INPP426 432 423 418 415 1 0 0 0
INRU325 325 322 324 314 0 0 325 0
INTA242 244 245 243 246 0 242 0 250
INTD380 380 380 380 380 0 0 0 0
INTP20,125 20,110 19,910 19,640 19,994 0 0 19,910 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL82 83 81 78 85 1 0 81 93
ISAT6,050 6,115 6,148 6,075 6,325 0 6,125 0 6,450
ISSP207 208 205 201 206 1 0 205 211
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,675 6,715 6,646 6,585 6,693 1 0 6,646 7,200
ITTG82 82 82 82 82 0 0 0 0
JAWA169 180 172 167 174 0 172 0 0
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD610 613 608 604 602 1 0 0 0
JKON795 797 792 778 787 0 0 792 0
JKSW61 66 63 62 69 1 61 0 0
JPFA825 837 812 801 816 1 0 820 0
JPRS125 129 127 125 131 0 127 0 140
JRPT695 715 687 667 699 1 0 687 830
JSMR5,500 5,535 5,514 5,440 5,619 1 0 5,440 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE211 213 211 211 212 1 211 0 0
KAEF1,290 1,315 1,286 1,273 1,300 0 0 1,286 1,325
KARW89 89 88 86 89 1 0 88 91
KBLI156 160 151 143 146 1 0 153 0
KBLM118 132 122 120 130 0 0 0 138
KBLV1,115 1,161 1,105 1,090 1,152 1 0 1,105 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI189 189 190 189 189 0 0 0 0
KIAS75 77 77 76 80 0 76 0 85
KICI255 252 251 246 251 0 0 255 259
KIJA259 264 258 255 258 1 0 0 0
KKGI486 504 497 486 522 1 0 486 605
KLBF1,430 1,493 1,407 1,366 1,356 1 0 1,415 0
KOBX125 124 125 125 128 0 125 0 134
KOIN290 290 290 290 290 0 0 0 0
KONI182 182 183 182 182 0 0 0 0
KOPI710 715 707 703 708 1 0 707 720
KPIG1,220 1,232 1,226 1,220 1,248 1 0 0 1,375
KRAH2,065 2,069 2,068 2,064 2,073 0 2,065 0 0
KRAS490 490 480 469 485 1 0 480 510
KREN2,010 2,037 2,023 2,003 2,041 0 2,023 0 2,080
LAMI301 308 301 301 302 1 0 0 313
LAPD50 50 50 50 50 0 0 0 0
LCGP435 466 439 419 440 0 0 0 0
LEAD141 143 144 138 157 1 144 0 180
LINK3,990 4,193 4,023 3,944 4,035 1 0 0 0
LION900 908 930 940 957 0 905 0 0
LMAS52 56 53 51 56 1 0 51 62
LMPI112 113 111 107 113 0 0 111 114
LMSH570 586 555 554 521 0 0 570 0
LPCK6,975 7,085 6,985 6,905 7,124 1 6,985 0 7,350
LPGI4,885 4,885 4,883 4,885 4,921 1 0 0 0
LPIN4,800 4,800 4,803 4,800 4,800 1 4,800 0 0
LPKR1,045 1,041 1,060 1,040 1,131 0 1,060 0 1,180
LPLI293 294 289 275 292 1 0 0 0
LPPF18,000 18,495 18,023 17,680 17,983 1 0 18,000 0
LPPS110 123 107 103 103 1 0 0 0
LRNA111 112 111 108 117 0 111 0 121
LSIP1,760 1,824 1,767 1,746 1,771 1 0 0 0
LTLS395 398 398 396 402 1 396 0 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,318 1,299 1,282 1,309 0 0 1,299 1,345
MAMI50 51 50 50 51 1 50 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,920 4,994 4,832 4,704 4,766 0 0 4,910 0
MASA198 200 198 197 199 0 0 197 202
MAYA1,550 1,563 1,555 1,548 1,554 0 0 1,548 0
MBAP1,695 1,797 1,651 1,589 1,582 1 0 0 0
MBSS287 295 299 294 316 1 290 0 337
MBTO127 133 130 128 137 0 130 0 148
MCOR275 293 285 282 288 0 285 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,990 1,994 1,940 1,964 1,849 1 0 1,990 0
MDLN396 405 400 396 413 1 400 0 430
MDRN127 130 128 126 135 1 128 0 145
MEDC1,435 1,530 1,383 1,310 1,368 1 0 0 0
MEGA2,800 2,820 2,782 2,762 2,740 0 0 2,800 2,925
MERK7,100 7,160 7,090 7,075 7,086 0 0 7,090 7,225
META123 125 124 121 127 1 124 0 131
MFIN855 857 855 837 857 0 0 837 0
MFMI245 306 270 263 294 0 0 0 345
MGNA64 65 62 58 71 0 0 62 80
MICE380 385 384 382 392 0 0 375 396
MIDI725 743 745 738 748 0 725 0 780
MIKA2,485 2,503 2,448 2,381 2,457 1 0 2,448 2,600
MIRA50 50 50 50 50 1 50 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 510 525 522 555 0 520 0 600
MKPI18,000 18,045 17,931 17,865 17,829 1 0 0 0
MLBI7,800 7,840 7,824 7,785 7,872 0 7,800 0 8,000
MLIA510 512 512 513 515 0 510 0 0
MLPL454 476 400 354 359 1 0 420 0
MLPT1,100 1,073 1,077 1,062 1,079 0 0 1,100 1,140
MMLP770 767 767 758 770 0 0 767 805
MNCN2,190 2,226 2,159 2,095 2,163 1 0 2,159 2,220
MPMX490 496 493 488 503 0 0 488 535
MPPA1,685 1,728 1,662 1,631 1,659 1 0 1,685 1,750
MRAT205 206 208 207 216 0 205 0 220
MREI7,800 7,860 7,711 7,620 7,572 1 0 0 0
MSKY1,100 1,147 1,107 1,112 1,136 1 0 0 1,170
MTDL720 742 700 680 685 1 0 720 0
MTFN50 50 50 50 50 0 0 0 0
MTLA281 294 285 282 292 1 0 0 315
MTSM360 358 366 365 377 0 0 0 0
MYOH470 472 469 462 470 1 0 469 488
MYOR32,000 32,015 31,437 30,800 31,059 1 0 31,600 0
MYRX810 837 807 795 813 1 0 807 850
MYRXP57 57 57 56 57 0 0 57 0
MYTX54 57 57 57 58 0 57 0 59
NAGA186 196 186 177 182 1 0 185 219
NELY155 147 133 119 122 1 0 133 0
NIKL78 79 81 78 93 0 81 77 105
NIPS600 620 571 546 530 1 0 600 0
NIRO121 128 123 119 127 1 123 0 137
NISP1,225 1,212 1,221 1,212 1,232 1 0 1,221 0
NOBU491 499 495 479 504 0 0 479 600
NRCA615 635 622 620 644 0 622 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS75 80 77 76 79 1 75 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI900 926 921 916 934 0 921 0 975
PALM470 470 470 470 470 0 0 0 0
PANR454 455 454 454 455 1 454 0 456
PANS3,425 3,465 3,486 3,470 3,563 0 3,425 0 0
PBRX499 512 505 495 528 0 0 495 595
PDES161 161 162 160 166 0 0 160 175
PEGE220 224 218 216 211 1 0 0 0
PGAS2,790 2,755 2,681 2,606 2,641 1 0 2,660 0
PGLI52 54 52 52 55 1 52 0 57
PICO169 172 169 158 186 1 0 0 198
PJAA1,915 1,940 1,924 1,896 1,941 1 1,915 0 2,020
PKPK51 53 54 52 57 1 52 0 65
PLAS1,575 1,577 1,574 1,571 1,579 1 0 0 0
PLIN3,690 3,690 3,691 3,690 3,690 0 3,690 0 0
PNBN765 765 731 696 720 1 0 735 0
PNBS214 215 216 209 218 0 0 209 222
PNIN495 503 496 486 513 1 0 486 540
PNLF174 178 173 170 181 1 0 173 192
PNSE410 410 410 410 410 0 0 0 413
POLY70 73 71 69 75 1 0 69 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO229 228 225 219 228 1 0 225 237
PRAS139 139 139 137 139 1 0 139 0
PSAB1,150 1,219 1,127 1,076 1,137 0 0 1,127 0
PSDN132 144 133 131 148 1 0 131 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,450 6,390 6,383 6,230 6,567 1 0 6,383 7,225
PTIS905 905 904 905 905 1 0 0 0
PTPP3,850 3,882 3,856 3,832 3,902 1 0 3,832 3,950
PTRO403 441 443 443 501 1 435 0 570
PTSN61 65 61 59 63 1 0 0 0
PTSP9,000 9,310 8,635 8,430 7,974 1 0 0 0
PUDP371 389 383 386 393 0 383 0 0
PWON499 497 497 489 517 1 0 497 540
PYFA115 117 115 112 118 0 0 112 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X862 868 864 858 863 1 0 858 0
RAJA795 816 799 792 826 1 799 0 855
RALS740 744 721 705 726 0 0 721 805
RANC399 398 396 388 394 0 0 397 0
RBMS68 73 68 66 76 1 0 68 88
RDTX8,000 8,000 7,906 8,000 7,778 1 0 0 0
RELI470 470 466 470 462 1 0 470 0
RICY137 140 139 138 141 0 137 0 145
RIGS154 156 152 151 155 1 0 152 170
RIMO190 190 190 190 190 0 0 0 0
RMBA475 475 475 475 475 0 0 0 0
RODA480 480 480 480 480 0 0 0 0
ROTI1,280 1,301 1,267 1,250 1,269 1 0 1,267 0
RUIS217 219 219 219 220 0 218 0 222
SAFE79 82 84 83 89 1 80 0 93
SAME2,745 2,754 2,706 2,665 2,678 1 0 2,725 0
SCBD1,615 1,615 1,617 1,615 1,615 0 0 0 0
SCCO4,400 4,585 4,579 4,570 4,758 1 4,500 0 5,000
SCMA3,250 3,270 3,206 3,153 3,230 1 0 3,206 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU472 474 473 473 476 1 473 0 480
SDPC82 85 84 83 87 1 84 0 90
SDRA1,200 1,190 1,205 1,200 1,222 0 0 0 0
SGRO1,975 1,983 1,958 1,944 1,945 1 0 1,975 0
SHID640 676 639 621 638 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 508 504 502 511 1 0 504 540
SILO7,875 7,765 7,574 7,365 7,635 0 0 7,574 7,975
SIMA164 164 164 164 164 0 0 0 0
SIMP455 476 452 444 445 1 0 0 0
SIPD900 952 892 882 898 1 0 0 0
SKBM535 545 540 534 552 0 535 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,100 3,142 3,129 3,136 3,120 0 3,100 0 0
SMBR402 406 402 397 406 1 0 402 415
SMCB1,080 1,083 1,075 1,056 1,100 1 0 1,075 1,145
SMDM97 95 97 95 106 1 0 0 115
SMDR4,425 4,439 4,455 4,439 4,547 1 4,425 4,350 4,900
SMGR10,225 10,165 10,257 10,120 10,505 0 0 10,120 10,750
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 277 273 277 275 1 0 277 0
SMRA1,600 1,590 1,623 1,590 1,706 0 1,620 0 1,760
SMRU163 166 164 161 172 1 164 0 193
SMSM4,820 4,850 4,788 4,763 4,756 1 0 0 0
SOBI1,890 1,904 1,876 1,868 1,846 1 0 1,890 0
SOCI515 527 507 499 505 1 0 510 0
SONA3,700 3,700 3,699 3,700 3,700 1 0 0 0
SPMA100 113 107 109 112 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,700 319,833 319,900 319,980 0 319,500 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 383 367 351 358 0 360 0 0
SRIL311 324 314 312 319 1 0 0 0
SRSN50 50 50 50 50 1 50 0 52
SRTG3,590 3,592 3,552 3,537 3,511 0 0 3,590 3,600
SSIA705 736 717 714 735 0 0 0 0
SSMS1,925 1,946 1,921 1,909 1,933 0 0 1,921 2,020
SSTM81 84 80 76 80 0 0 80 86
STAR54 56 55 54 56 0 55 0 58
STTP3,080 3,086 3,050 3,034 3,015 1 0 3,070 0
SUGI358 358 359 355 362 0 0 355 371
SULI50 53 51 50 53 1 51 0 0
SUPR8,200 8,120 8,279 8,280 8,440 0 0 0 0
TALF405 405 405 405 405 1 0 405 0
TARA630 643 630 623 634 1 0 0 0
TAXI187 199 193 185 217 1 193 0 248
TBIG5,900 5,935 5,899 5,815 6,015 1 0 5,899 6,325
TBLA615 621 603 595 593 1 0 610 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,575 16,685 16,510 16,405 16,425 0 0 16,575 17,250
TELE775 786 768 753 778 1 0 768 805
TFCO895 895 895 895 895 0 0 0 0
TGKA3,100 3,100 3,148 3,100 3,167 0 0 0 0
TIFA150 147 146 145 144 0 0 150 0
TINS755 759 746 732 765 1 0 746 810
TIRA180 199 190 194 203 1 190 0 235
TIRT63 62 57 53 55 1 0 57 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM565 562 557 542 564 1 0 0 0
TLKM3,380 3,372 3,352 3,312 3,360 0 0 3,352 3,500
TMAS1,810 1,892 1,876 1,850 1,929 0 1,876 0 1,995
TMPI426 428 423 419 420 1 0 421 0
TMPO95 101 98 97 101 1 97 0 107
TOBA500 506 498 495 503 0 0 0 520
TOTL675 707 685 682 709 1 685 0 730
TOTO6,175 6,205 6,191 6,090 6,246 0 0 6,090 6,700
TOWR4,250 4,403 4,233 4,063 4,163 1 0 0 0
TPIA3,550 3,550 3,549 3,550 3,551 1 0 0 0
TPMA202 202 211 214 220 0 202 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL55 61 58 57 64 1 58 0 72
TRIM75 82 78 79 86 1 78 0 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 274 274 273 275 0 0 273 280
TRST302 308 305 303 312 1 303 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 0 0 0 0
TSPC1,970 2,089 1,965 1,885 1,930 1 0 1,960 0
TURI875 865 857 845 851 1 0 0 0
ULTJ3,750 3,881 3,796 3,717 3,841 0 3,796 0 0
UNIC1,455 1,455 1,453 1,455 1,455 0 0 1,453 0
UNIT220 230 228 223 231 0 0 0 245
UNSP50 50 50 50 50 0 0 0 0
UNTR15,300 15,335 15,289 15,115 15,318 1 0 15,289 15,725
UNVR43,500 43,635 43,166 42,605 43,089 0 0 43,200 44,750
VICO129 128 125 123 124 1 0 125 0
VINS79 86 81 78 91 1 81 0 0
VIVA360 368 360 354 363 1 0 354 385
VOKS1,050 1,050 1,050 1,050 1,050 0 0 0 0
VRNA126 128 129 129 130 0 0 0 130
WAPO70 70 70 70 70 1 0 70 0
WEHA129 130 129 127 129 0 0 129 131
WICO57 56 56 54 61 1 0 56 70
WIIM401 405 399 392 408 1 0 399 418
WIKA2,675 2,674 2,637 2,603 2,647 1 0 2,660 2,730
WINS174 177 178 170 203 1 178 0 260
WOMF91 95 88 83 92 1 0 88 0
WSKT2,100 2,087 2,039 2,000 2,020 1 0 2,035 0
WTON1,005 1,019 1,002 993 1,006 1 0 1,002 1,040
XCID118 126 116 110 107 1 0 118 0
XIIC977 981 973 970 964 1 0 977 0
XIIF520 521 520 515 519 0 0 520 0
XIIT459 458 455 452 453 1 0 459 460
XIJI657 656 657 657 658 0 0 657 0
XISI335 336 334 334 332 1 0 335 0
XISR288 286 286 285 285 1 0 287 292
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 63 65 64 67 0 64 0 0
Diposting oleh Sugeng di 05.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)