Halaman

Jumat, 29 April 2016

LIST SLL/T/H 20160429

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,250 16,550 16,149 15,890 16,355 0 0 16,149 16,900
ABBA50 50 50 50 50 1 0 0 0
ABDA8,000 8,010 7,989 7,890 7,970 0 0 8,000 0
ABMM2,625 2,627 2,676 2,652 2,723 0 2,625 0 0
ACES920 932 888 860 868 1 0 885 0
ACST3,550 3,502 3,506 3,441 3,636 0 0 0 3,725
ADES1,025 1,040 1,034 1,030 1,043 0 1,034 0 1,065
ADHI2,650 2,817 2,755 2,768 2,861 0 2,755 0 0
ADMF3,910 4,013 3,899 3,812 3,830 1 0 0 0
ADMG104 108 104 104 106 1 0 0 0
ADRO735 738 731 722 747 1 0 0 0
AGRO181 207 172 159 158 1 0 0 0
AGRS94 95 93 92 97 1 0 93 109
AHAP170 168 169 167 177 0 0 0 0
AIMS295 306 309 309 324 0 295 0 0
AISA1,135 1,147 1,147 1,145 1,198 0 0 1,105 1,245
AKKU185 164 160 157 176 1 0 185 0
AKPI895 895 896 895 895 1 895 0 0
AKRA6,550 6,695 6,619 6,540 6,727 0 0 6,540 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO735 732 731 730 733 0 0 735 740
ALKA159 159 159 159 159 0 0 0 0
ALMI184 189 184 184 186 1 0 0 200
ALTO324 324 325 310 326 0 324 0 330
AMAG336 332 339 331 346 0 336 0 369
AMFG6,775 6,780 6,774 6,765 6,760 1 0 6,775 0
AMRT600 598 594 577 593 0 0 594 605
ANJT1,825 1,844 1,804 1,792 1,775 1 0 0 0
ANTM740 734 717 702 728 1 0 717 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC625 627 625 623 630 0 0 623 645
APII261 261 261 261 261 0 0 0 0
APLI72 72 72 70 73 1 0 72 0
APLN255 259 256 254 261 0 256 0 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII395 397 393 388 396 0 0 393 0
ARNA600 629 617 616 670 0 617 0 685
ARTA257 255 258 257 261 0 0 257 0
ARTI192 193 191 190 193 1 0 0 0
ASBI485 477 462 449 447 1 0 460 0
ASDM1,200 1,211 1,183 1,160 1,173 1 0 1,200 0
ASGR2,000 2,087 2,052 2,023 2,079 1 2,045 0 0
ASII6,725 6,885 7,025 7,030 7,480 0 6,900 0 7,850
ASJT161 161 162 161 163 0 161 0 0
ASMI1,510 1,516 1,501 1,487 1,492 1 0 1,510 0
ASRI392 398 397 396 414 1 397 0 426
ASRM2,150 2,060 2,164 2,167 2,239 0 2,150 0 2,585
ASSA116 118 117 117 120 1 117 0 0
ATIC625 628 611 580 618 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,975 1,971 1,971 1,934 1,994 1 0 0 0
BABP76 78 74 73 75 1 0 74 0
BACA205 206 205 204 206 1 0 205 208
BAJA155 163 155 149 164 1 0 149 187
BALI1,030 1,029 978 925 939 1 0 995 0
BAPA50 50 50 50 50 1 0 0 0
BATA915 923 905 899 895 1 0 0 0
BAYU1,315 1,288 1,153 956 1,023 1 0 1,080 0
BBCA13,025 13,105 13,041 12,935 13,118 0 0 0 13,175
BBHI96 95 99 99 105 0 97 0 110
BBKP610 617 608 600 610 1 0 608 630
BBLD1,300 1,300 1,300 1,300 1,300 0 0 0 0
BBMD1,550 1,549 1,551 1,551 1,553 0 0 0 0
BBNI4,620 4,656 4,701 4,695 4,903 0 4,680 0 5,275
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,375 10,320 10,368 10,290 10,640 0 0 0 10,925
BBRM63 62 61 59 61 1 0 61 64
BBTN1,765 1,770 1,745 1,732 1,739 0 0 1,750 0
BBYB158 166 158 157 165 0 0 158 200
BCAP1,600 1,570 1,571 1,509 1,573 0 0 1,571 1,640
BCIC50 50 50 50 50 0 0 0 0
BCIP810 814 816 819 827 0 815 0 840
BDMN3,360 3,441 3,443 3,409 3,591 0 0 0 3,750
BEKS73 77 75 72 79 0 0 72 92
BEST276 300 291 293 311 1 291 0 0
BFIN2,600 2,600 2,600 2,590 2,600 0 0 2,590 0
BHIT177 176 166 158 166 1 0 166 0
BIKA1,335 1,348 1,346 1,290 1,495 0 0 1,290 1,645
BIMA325 325 324 325 323 0 0 325 0
BINA295 295 295 295 295 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 88 87 85 90 1 0 85 110
BIRD4,310 4,350 4,378 4,282 4,657 0 0 4,282 5,300
BISI1,670 1,705 1,687 1,676 1,721 0 1,687 0 0
BJBR925 920 919 907 932 1 0 919 965
BJTM464 482 466 461 471 1 0 0 0
BKDP94 94 94 94 94 0 0 94 95
BKSL81 81 80 79 83 1 0 0 87
BKSW347 348 347 348 348 1 347 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,900 4,906 4,900 4,918 1 4,900 0 0
BMAS445 477 476 483 492 0 470 0 0
BMRI9,825 9,675 9,715 9,520 9,837 0 0 9,715 10,000
BMSR200 200 200 200 200 0 0 0 0
BMTR1,230 1,193 1,161 1,101 1,150 1 0 1,160 0
BNBA190 193 189 187 192 1 0 189 198
BNBR50 50 50 50 50 0 0 0 0
BNGA550 556 551 545 559 0 0 545 570
BNII226 251 206 188 189 1 0 0 0
BNLI990 1,013 1,028 1,037 1,115 1 1,028 0 1,300
BOLT935 990 945 935 946 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,550 3,549 3,550 3,550 1 0 0 0
BRAM4,000 3,980 4,037 4,020 4,108 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 55 51 50 51 1 0 51 65
BRNA845 846 847 849 851 1 845 0 0
BRPT422 415 396 368 394 0 0 401 0
BSDE1,910 1,947 1,925 1,909 1,957 1 1,925 0 2,005
BSIM405 443 423 427 416 0 0 0 446
BSSR1,100 1,176 1,100 1,100 1,127 1 1,100 0 0
BSWD2,490 2,488 2,496 2,492 2,500 0 0 0 0
BTEK1,215 1,250 1,225 1,219 1,275 0 0 0 1,355
BTEL50 50 50 50 50 0 0 0 0
BTON525 595 574 561 601 1 560 0 0
BTPN2,680 2,702 2,677 2,651 2,707 0 0 2,677 2,785
BUDI68 73 69 69 71 1 69 0 0
BUKK450 446 459 452 477 0 450 0 540
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC101 100 101 99 100 0 0 101 0
BWPT284 305 289 287 293 1 0 0 0
BYAN7,950 7,960 7,932 7,920 7,912 1 0 7,950 0
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,096 1,096 1,076 1,088 0 0 1,096 1,120
CEKA690 738 692 671 704 1 0 0 0
CENT145 145 145 145 145 0 145 0 0
CFIN267 267 266 262 269 1 0 266 292
CINT339 339 337 336 336 1 0 338 0
CITA940 940 940 940 940 0 0 0 0
CKRA76 75 77 75 85 1 77 0 90
CLPI870 877 857 829 859 0 0 857 0
CMNP1,750 1,768 1,757 1,718 1,763 0 0 1,718 1,800
CMPP129 138 130 125 132 1 0 0 0
CNKO68 76 68 65 69 1 0 68 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 595 592 588 596 0 0 588 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,745 3,771 3,731 3,663 3,732 1 0 3,735 3,785
CPRO50 50 50 50 50 0 0 0 0
CSAP426 429 428 428 433 0 428 0 435
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,280 1,314 1,302 1,292 1,347 0 1,302 0 1,370
CTRP499 503 502 496 517 1 502 0 535
CTRS2,050 2,070 2,105 2,103 2,213 1 2,075 0 2,265
CTTH56 56 56 55 55 1 0 56 0
DAJK118 122 121 119 131 0 121 0 152
DART409 388 422 418 463 0 0 368 505
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 67 66 65 69 0 0 0 72
DILD500 507 502 499 509 1 0 0 0
DKFT218 231 224 223 230 1 0 0 236
DLTA5,750 5,825 5,353 5,072 5,185 1 0 0 0
DMAS208 208 207 202 208 1 0 207 213
DNAR115 115 115 114 115 1 0 115 122
DNET1,120 1,120 1,119 1,109 1,119 0 0 1,119 1,125
DOID142 162 130 118 124 1 0 141 0
DPNS323 325 321 315 317 1 0 0 0
DSFI125 130 128 128 134 0 128 0 140
DSNG515 518 521 516 537 0 520 0 550
DSSA10,000 10,000 10,003 10,000 10,000 0 0 0 0
DUTI6,500 6,505 6,423 6,300 6,375 0 0 6,500 0
DVLA1,290 1,330 1,336 1,343 1,346 0 1,290 0 0
DYAN66 69 65 62 68 1 0 65 76
ECII650 652 644 618 642 0 0 650 670
EKAD460 466 455 448 455 1 0 455 0
ELSA498 540 490 477 478 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE174 175 173 162 176 0 0 173 179
EMTK9,000 9,045 9,090 9,075 9,178 0 0 9,000 9,650
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,820 2,767 2,740 2,708 1 0 0 0
ERAA735 743 741 729 754 1 741 0 790
ERTX1,170 1,190 1,202 1,222 1,284 0 1,170 0 0
ESSA1,500 1,494 1,507 1,493 1,543 1 0 1,493 0
ESTI197 197 197 197 197 0 0 0 0
ETWA76 79 80 80 83 0 76 0 0
EXCL3,500 3,602 3,627 3,560 3,847 0 3,627 0 4,000
FAST1,250 1,350 1,271 1,293 1,332 1 0 0 1,400
FASW1,465 1,442 1,380 1,337 1,320 1 0 1,390 0
FISH1,550 1,550 1,543 1,550 1,526 0 0 1,550 0
FMII490 521 487 487 507 1 0 0 0
FORU700 700 697 692 689 0 0 700 0
FPNI106 106 104 97 107 1 0 0 0
FREN73 75 73 73 76 0 73 0 79
GAMA50 50 50 50 50 0 0 0 0
GDST65 66 64 62 67 1 0 64 76
GDYR2,225 2,220 2,242 2,220 2,302 0 0 2,220 2,600
GEMA374 374 374 374 375 0 374 0 0
GEMS1,695 1,752 1,633 1,579 1,557 1 0 1,695 0
GGRM71,550 71,530 69,523 67,900 67,898 1 0 70,500 0
GIAA454 462 466 465 500 1 463 0 605
GJTL680 695 687 673 712 0 0 673 765
GLOB460 486 476 451 504 1 0 451 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,250 7,250 7,250 0 0 0 0
GOLD540 556 534 525 518 1 0 0 0
GOLL133 144 123 112 111 1 0 133 0
GPRA203 202 202 200 203 0 0 202 205
GREN136 134 134 132 133 1 0 134 0
GSMF103 103 102 103 101 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA154 153 156 150 168 1 154 0 194
GZCO77 79 78 77 81 0 78 0 83
HADE51 59 54 53 55 1 0 0 0
HDFA260 276 236 227 192 1 0 0 0
HDTX770 768 768 768 769 0 0 770 0
HERO1,200 1,202 1,198 1,200 1,191 1 0 0 0
HEXA1,725 1,677 1,708 1,650 1,775 1 0 1,708 1,860
HITS745 748 742 733 740 0 0 742 0
HMSP97,500 98,745 96,266 94,355 96,761 0 0 97,200 100,000
HOME207 212 224 226 241 0 207 0 280
HOTL188 193 186 180 186 1 0 186 0
HRUM920 961 927 915 967 1 0 915 1,035
IATA61 61 56 52 56 1 0 56 0
IBFN128 129 127 123 126 0 0 128 129
IBST2,395 2,289 2,313 2,312 2,330 1 0 2,395 0
ICBP15,025 14,965 14,984 14,850 15,147 0 0 0 15,300
ICON178 168 195 190 221 0 0 0 0
IGAR270 276 266 265 264 1 0 270 0
IHSG4,848 4,854 4,854 4,834 4,894 0 4,854 0 0
IIKP3,500 3,455 3,250 2,821 3,136 1 0 3,200 0
IKAI99 109 102 102 100 0 0 0 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,915 1,932 1,943 1,909 1,960 0 0 1,909 1,995
IMJS240 239 246 243 255 0 0 221 268
IMPC9,450 9,480 9,486 9,485 9,553 0 9,486 0 9,575
INAF795 799 774 749 768 1 0 775 0
INAI362 362 357 350 357 1 0 360 365
INCI309 309 308 304 307 0 0 309 0
INCO1,885 1,908 1,899 1,887 1,963 1 1,899 0 2,010
INDF6,950 6,965 7,020 7,000 7,219 0 6,975 0 7,300
INDR715 721 728 718 776 1 715 0 0
INDS590 570 507 463 470 1 0 500 0
INDX134 141 133 129 151 0 0 133 165
INDY472 524 443 410 404 1 0 0 0
INKP980 998 985 990 1,011 1 985 0 1,080
INPC75 75 75 73 76 0 0 75 78
INPP494 495 491 491 489 1 0 0 0
INRU350 350 350 350 350 1 0 0 0
INTA248 247 247 243 247 0 0 247 250
INTD380 380 380 380 380 0 0 0 0
INTP19,900 19,950 19,915 19,690 20,060 1 0 19,690 20,800
INVS117 117 117 117 117 0 0 0 0
IPOL95 98 97 93 106 1 97 0 117
ISAT6,700 6,835 6,605 6,435 6,523 1 0 6,600 0
ISSP221 223 221 219 225 1 221 0 234
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,825 8,000 7,686 7,560 7,643 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 171 171 169 172 0 170 0 0
JECC2,095 2,095 2,106 2,095 2,124 0 2,095 0 0
JIHD600 596 591 572 590 0 0 600 0
JKON795 795 795 795 795 0 0 795 0
JKSW60 61 62 62 63 1 0 0 68
JPFA970 980 969 959 1,000 1 0 0 1,040
JPRS142 150 142 140 148 1 0 140 155
JRPT750 749 741 733 742 1 0 741 750
JSMR5,400 5,425 5,338 5,270 5,369 1 0 5,338 0
JSPT935 935 935 935 935 0 0 0 0
JTPE218 217 221 221 233 1 218 0 247
KAEF1,200 1,295 1,257 1,248 1,310 0 1,257 0 1,395
KARW82 81 81 76 83 0 0 81 95
KBLI200 184 168 150 156 1 0 168 0
KBLM133 144 131 125 134 1 0 131 0
KBLV900 935 947 945 992 0 940 0 1,100
KBRI50 52 50 50 50 1 0 0 0
KDSI240 229 229 225 232 1 0 240 250
KIAS78 78 77 77 78 1 0 77 0
KICI255 255 255 255 255 0 0 0 0
KIJA262 264 262 260 265 1 0 0 268
KKGI675 657 571 512 529 1 0 580 0
KLBF1,350 1,351 1,362 1,351 1,401 0 0 1,325 1,450
KOBX119 119 119 119 118 0 0 119 0
KOIN250 244 262 268 286 0 250 0 0
KONI205 205 203 205 199 1 0 205 0
KOPI695 693 694 691 704 0 0 694 715
KPIG1,105 1,206 1,202 1,220 1,274 0 1,160 0 1,320
KRAH2,045 2,044 2,046 2,044 2,049 0 2,045 0 2,060
KRAS630 651 627 612 632 1 0 627 685
KREN2,425 2,434 2,347 2,285 2,286 1 0 2,415 0
LAMI327 327 327 322 329 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP449 425 408 370 411 1 0 408 0
LEAD175 194 158 147 154 1 0 0 0
LINK4,200 4,124 4,106 3,907 4,231 1 0 4,106 4,525
LION950 950 949 950 950 1 0 0 0
LMAS50 51 50 50 50 1 0 0 54
LMPI111 110 109 107 111 0 0 0 112
LMSH515 513 512 513 523 0 0 512 575
LPCK7,325 7,425 7,319 7,145 7,501 1 0 7,319 7,725
LPGI4,600 4,592 4,645 4,660 4,753 0 4,600 0 4,885
LPIN4,350 4,350 4,409 4,350 4,530 0 0 0 0
LPKR1,015 1,023 1,029 1,019 1,069 0 1,029 0 1,095
LPLI265 265 269 253 279 0 0 253 293
LPPF18,275 19,370 18,199 17,800 18,112 1 0 0 0
LPPS109 114 105 102 106 1 0 109 0
LRNA116 135 118 113 117 1 0 0 0
LSIP1,620 1,689 1,647 1,623 1,697 0 0 0 1,760
LTLS366 369 372 370 381 0 370 0 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1,385 1,409 1,419 1,403 1,501 0 1,410 0 1,565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,195 4,182 4,163 4,092 4,213 0 0 4,163 4,530
MASA205 201 193 184 186 0 0 193 0
MAYA1,570 1,574 1,558 1,548 1,547 1 0 1,570 1,600
MBAP1,610 1,610 1,611 1,610 1,610 0 1,610 0 0
MBSS361 410 330 301 297 1 0 0 0
MBTO125 133 127 123 133 0 0 0 140
MCOR265 271 256 239 272 1 0 256 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,995 1,860 1,761 1,654 1,653 1 0 1,730 0
MDLN387 390 389 385 397 0 389 0 411
MDRN124 127 125 123 128 1 125 0 140
MEDC1,600 1,573 1,537 1,499 1,555 1 0 1,537 1,670
MEGA2,775 2,719 2,832 2,850 2,917 0 2,780 0 3,095
MERK7,000 7,015 7,074 7,105 7,202 0 7,025 0 0
META119 123 119 117 122 1 0 0 127
MFIN810 822 819 810 825 0 0 0 855
MFMI212 208 220 217 241 0 212 0 0
MGNA64 64 64 64 63 1 0 64 0
MICE385 389 387 384 390 0 385 0 0
MIDI705 711 703 705 698 1 0 0 760
MIKA2,655 2,673 2,581 2,512 2,552 1 0 2,580 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT540 536 542 522 550 0 0 522 580
MKPI18,250 18,250 18,241 18,250 18,240 0 0 18,250 0
MLBI10,500 10,140 9,486 8,950 9,034 1 0 9,486 0
MLIA560 570 529 513 514 1 0 525 0
MLPL389 401 398 396 421 0 398 0 540
MLPT1,100 1,158 1,082 1,040 1,100 1 0 1,082 0
MMLP750 753 764 765 796 0 760 0 810
MNCN2,405 2,398 2,295 2,212 2,220 1 0 2,325 0
MPMX475 481 477 474 479 0 0 0 485
MPPA1,540 1,557 1,559 1,548 1,608 0 1,550 0 1,665
MRAT214 214 212 210 213 0 0 0 0
MREI8,000 8,000 8,000 8,000 8,000 1 0 0 0
MSKY1,295 1,255 1,141 1,025 1,048 1 0 1,150 0
MTDL730 739 733 728 744 1 0 0 760
MTFN50 50 50 50 50 0 0 0 0
MTLA308 324 296 289 302 1 0 296 0
MTSM352 352 352 352 352 0 0 352 0
MYOH480 487 470 462 469 1 0 470 0
MYOR35,000 34,615 33,812 33,235 33,105 1 0 34,125 0
MYRX790 802 792 788 807 1 0 788 825
MYRXP57 57 56 55 56 0 0 56 63
MYTX56 76 62 64 68 1 0 0 0
NAGA207 208 204 204 209 0 0 204 210
NELY155 155 155 155 155 1 0 0 0
NIKL221 265 225 220 223 1 0 0 0
NIPS590 591 577 552 574 0 0 590 610
NIRO100 102 101 100 104 0 101 0 113
NISP1,335 1,370 1,322 1,298 1,296 0 0 0 0
NOBU478 481 478 473 479 0 0 0 482
NRCA600 607 607 606 628 0 607 595 650
OCAP430 430 430 430 430 0 0 0 0
OKAS90 90 90 90 90 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 949 903 883 910 1 0 903 0
PALM480 482 478 478 474 1 0 0 0
PANR479 479 466 459 458 1 0 0 0
PANS3,300 3,284 3,385 3,410 3,521 0 3,305 0 3,595
PBRX497 500 497 494 504 1 0 497 525
PDES161 161 161 161 161 0 0 0 0
PEGE220 232 223 220 224 1 220 0 0
PGAS2,590 2,663 2,626 2,607 2,664 0 2,626 0 2,775
PGLI52 52 52 51 52 1 0 52 0
PICO173 172 178 176 183 0 173 0 195
PJAA1,945 1,915 1,934 1,891 1,941 0 0 1,934 2,030
PKPK51 52 51 51 52 1 51 0 54
PLAS1,410 1,410 1,429 1,422 1,469 0 0 1,380 1,565
PLIN3,585 3,590 3,365 3,025 3,210 1 0 3,225 4,100
PNBN765 786 785 779 830 0 785 0 860
PNBS202 206 202 194 207 1 0 202 215
PNIN520 520 512 508 511 1 0 515 0
PNLF175 182 181 180 192 0 181 0 201
PNSE381 381 389 392 398 0 0 0 0
POLY62 65 63 61 68 0 63 0 74
POOL2,975 2,975 2,975 2,975 2,975 0 0 0 0
PPRO303 313 306 304 317 1 306 0 328
PRAS143 145 143 139 145 1 0 139 158
PSAB1,255 1,310 1,245 1,198 1,248 1 0 1,245 0
PSDN101 101 102 102 105 0 101 0 0
PSKT770 770 770 770 770 0 0 0 0
PTBA7,150 7,480 7,324 7,280 7,565 1 7,324 0 7,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,645 3,650 3,682 3,670 3,790 0 3,655 3,620 3,850
PTRO545 607 521 492 500 1 0 0 0
PTSN60 64 61 62 67 1 60 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP417 423 419 421 422 1 417 0 0
PWON535 531 528 518 536 1 0 528 550
PYFA119 121 120 118 123 1 120 0 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X865 862 864 854 869 0 0 864 879
RAJA810 841 804 782 804 1 0 810 0
RALS695 702 697 687 702 0 0 687 740
RANC405 414 406 403 406 1 0 0 0
RBMS72 76 72 71 73 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI474 462 456 450 457 1 0 474 550
RICY138 140 140 134 143 0 140 0 145
RIGS137 143 142 140 150 0 142 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA485 500 487 484 486 1 0 484 0
RODA520 520 518 520 518 1 0 0 0
ROTI1,440 1,434 1,379 1,323 1,348 1 0 1,375 0
RUIS222 224 220 217 218 1 0 220 0
SAFE111 131 118 119 118 1 0 0 0
SAME3,015 3,008 2,930 2,870 2,857 1 0 2,960 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,980 4,913 4,840 4,776 4,860 1 0 4,840 0
SCMA3,200 3,154 3,155 3,096 3,185 0 0 3,155 3,255
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU468 468 468 467 470 0 0 468 473
SDPC83 83 82 79 82 1 0 82 86
SDRA1,200 1,200 1,200 1,200 1,200 0 0 0 0
SGRO2,000 2,003 2,004 1,995 2,008 1 2,000 0 2,025
SHID600 612 601 601 609 0 0 0 625
SIAP83 83 83 83 83 0 0 0 0
SIDO500 503 500 499 503 1 0 500 510
SILO8,375 8,435 8,492 8,420 8,751 1 8,475 0 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP515 555 517 504 523 1 0 0 0
SIPD645 646 684 674 812 0 0 600 910
SKBM610 610 594 576 570 0 0 610 0
SKLT365 363 362 361 360 1 0 365 0
SKYB420 420 420 420 420 0 0 0 0
SMAR2,995 2,959 3,043 3,040 3,157 0 2,995 0 0
SMBR510 525 512 507 540 1 512 0 630
SMCB1,060 1,102 1,095 1,095 1,162 0 1,095 0 1,295
SMDM92 91 92 88 93 0 0 92 0
SMDR4,500 4,489 4,450 4,375 4,450 0 0 4,450 0
SMGR10,050 10,210 10,242 10,255 10,511 0 10,200 0 10,800
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT290 313 287 283 291 1 0 0 0
SMRA1,590 1,631 1,613 1,598 1,652 1 1,613 0 1,700
SMRU178 179 171 162 181 1 0 171 195
SMSM4,660 4,702 4,705 4,713 4,794 0 4,705 0 4,890
SOBI1,900 1,900 1,900 1,900 1,900 1 0 0 0
SOCI479 483 479 476 487 0 479 0 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA127 125 124 119 126 0 0 124 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,403 319,400 319,400 0 0 0 0
SQMI1,750 1,750 1,751 1,750 1,751 0 0 0 0
SRAJ360 356 363 364 371 0 360 0 0
SRIL298 311 300 298 303 0 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,401 3,380 3,400 0 0 3,380 0
SSIA690 705 695 689 725 0 695 0 755
SSMS1,880 1,904 1,880 1,869 1,905 0 0 1,880 1,935
SSTM97 100 95 91 93 1 0 0 0
STAR55 57 55 54 56 0 0 54 0
STTP3,100 3,100 3,108 3,100 3,124 0 3,100 0 0
SUGI351 355 353 348 358 0 353 0 362
SULI51 51 51 50 51 1 0 51 0
SUPR7,800 7,800 7,766 7,710 7,752 0 0 7,800 0
TALF410 410 410 410 410 1 0 0 0
TARA625 642 639 638 659 0 639 0 670
TAXI202 230 202 193 200 1 0 0 0
TBIG5,750 5,730 5,735 5,655 5,788 0 0 5,735 5,900
TBLA620 637 630 627 638 0 630 0 0
TBMS9,000 8,910 9,004 9,120 9,150 1 9,000 0 9,500
TCID16,025 15,935 16,023 15,835 16,129 0 0 0 16,500
TELE695 711 707 702 734 0 707 0 770
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,845 2,858 2,850 2,887 0 2,850 0 0
TIFA136 138 138 135 141 0 138 0 146
TINS800 833 820 818 857 1 820 0 945
TIRA197 200 202 202 221 1 197 0 0
TIRT80 80 74 70 70 1 0 78 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM660 675 657 649 654 1 0 0 0
TLKM3,595 3,716 3,648 3,635 3,721 1 3,648 0 0
TMAS1,750 1,885 1,826 1,834 1,879 0 1,825 0 0
TMPI420 424 423 420 429 0 420 0 431
TMPO99 102 99 98 100 1 0 0 0
TOBA575 556 549 502 561 1 0 549 600
TOTL700 707 704 703 730 1 704 0 775
TOTO6,425 6,505 6,421 6,405 6,402 0 0 0 0
TOWR4,190 4,146 4,078 3,982 4,064 0 0 4,078 0
TPIA4,500 4,440 4,280 4,280 4,076 1 0 0 0
TPMA222 217 209 205 202 1 0 221 0
TRAM50 50 50 50 50 0 0 0 0
TRIL58 61 53 50 52 1 0 53 0
TRIM63 63 63 62 65 0 0 63 80
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS259 260 262 262 270 0 0 257 275
TRST303 307 296 289 300 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 195 1 0 196 0
TSPC1,930 1,944 1,930 1,912 1,934 1 0 1,912 1,985
TURI1,050 1,047 1,027 1,012 1,008 1 0 1,035 0
ULTJ3,900 3,906 3,883 3,868 3,906 1 0 0 4,000
UNIC1,460 1,460 1,460 1,460 1,460 1 0 1,460 0
UNIT223 226 222 220 220 1 0 223 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,825 14,985 15,355 15,455 16,586 0 15,075 0 17,100
UNVR43,475 43,660 44,284 43,920 46,040 0 44,175 0 47,300
VICO144 149 138 134 139 0 0 0 0
VINS73 75 75 73 76 0 75 0 81
VIVA389 389 400 391 423 1 390 0 0
VOKS850 854 869 858 896 0 0 0 950
VRNA128 114 117 108 119 0 0 117 130
WAPO63 63 63 63 63 0 63 0 0
WEHA130 130 130 129 131 1 0 0 133
WICO56 58 56 54 57 1 0 56 64
WIIM373 387 384 382 394 0 384 0 405
WIKA2,700 2,709 2,695 2,676 2,723 0 0 0 2,765
WINS202 222 193 184 193 1 0 201 0
WOMF94 100 86 81 82 1 0 0 0
WSKT2,350 2,362 2,300 2,275 2,300 1 0 2,320 0
WTON975 990 973 970 995 1 0 0 1,010
XCID105 105 105 105 105 0 0 0 0
XIIC975 975 971 965 968 1 0 975 977
XIIF513 513 511 509 507 0 0 511 514
XIIT458 454 457 452 459 0 0 0 466
XIJI674 674 677 681 680 1 674 0 0
XISI341 341 340 341 340 1 0 0 0
XISR286 285 287 288 288 0 286 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE87 90 86 84 86 1 0 87 0
ZBRA63 62 64 64 65 1 63 0 79
Diposting oleh Sugeng di 08.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)